| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 10.8 | 10.81 | 10.2 | 10.29 | 10.29 | -0.02 (-0.19%) | 5,400 |
| 24 Feb 2005 | INR | 10.94 | 10.94 | 10.14 | 10.31 | 10.31 | +0.27 (+2.69%) | 5,523 |
| 23 Feb 2005 | INR | 9.91 | 10.4 | 9.76 | 10.04 | 10.04 | +0.1 (+1.01%) | 9,245 |
| 22 Feb 2005 | INR | 9 | 10 | 9 | 9.94 | 9.94 | +0.94 (+10.44%) | 5,542 |
| 21 Feb 2005 | INR | 8.8 | 9.39 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,964 |
| 18 Feb 2005 | INR | 9.05 | 9.05 | 9 | 9 | 9 | +0.29 (+3.33%) | 2,068 |
| 17 Feb 2005 | INR | 9 | 9.5 | 8.27 | 8.71 | 8.71 | +0.14 (+1.63%) | 1,539 |
| 16 Feb 2005 | INR | 8.58 | 8.58 | 8.56 | 8.57 | 8.57 | -0.09 (-1.04%) | 1,922 |
| 15 Feb 2005 | INR | 8.55 | 8.66 | 8.52 | 8.66 | 8.66 | -0.89 (-9.32%) | 618 |
| 14 Feb 2005 | INR | 10.25 | 10.25 | 9.54 | 9.55 | 9.55 | 0.0 (0.0%) | 598 |
| 11 Feb 2005 | INR | 9.55 | 9.8 | 9.55 | 9.55 | 9.55 | -0.46 (-4.60%) | 2,615 |
| 10 Feb 2005 | INR | 9.5 | 10.35 | 9.5 | 10.01 | 10.01 | -0.34 (-3.29%) | 2,033 |
| 9 Feb 2005 | INR | 10.9 | 10.9 | 10.05 | 10.35 | 10.35 | -0.42 (-3.90%) | 1,260 |
| 8 Feb 2005 | INR | 8.55 | 10.77 | 8.55 | 10.77 | 10.77 | +1.79 (+19.93%) | 14,791 |
| 7 Feb 2005 | INR | 8.75 | 9.2 | 8.1 | 8.98 | 8.98 | +0.98 (+12.25%) | 5,368 |
| 4 Feb 2005 | INR | 7.26 | 8 | 7.25 | 8 | 8 | +0.2 (+2.56%) | 177 |
| 3 Feb 2005 | INR | 8.5 | 8.5 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 1,204 |
| 2 Feb 2005 | INR | 10.09 | 10.09 | 8 | 8.2 | 8.2 | -0.21 (-2.50%) | 12,464 |
| 1 Feb 2005 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +1.4 (+19.97%) | 3,300 |
| 31 Jan 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | INR | 7 | 7.5 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 789 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5.71 | 7 | 5.71 | 7 | 7 | 0.0 (0.0%) | 1,195 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 19 Jan 2005 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 737 |
| 18 Jan 2005 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | +0.4 (+5.88%) | 498 |
| 17 Jan 2005 | INR | 6.65 | 7.5 | 6.65 | 6.8 | 6.8 | -1.1 (-13.92%) | 1,750 |
