| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.2 | 7.25 | 7 | 7 | 7 | +0.93 (+15.32%) | 1,300 |
| 20 Oct 2004 | INR | 6.07 | 6.07 | 6 | 6.07 | 6.07 | +1.01 (+19.96%) | 2,596 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 0 | 0 | 0 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 762 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 465 |
| 11 Oct 2004 | INR | 5.75 | 5.75 | 5.03 | 5.58 | 5.58 | -0.82 (-12.81%) | 1,057 |
| 8 Oct 2004 | INR | 5.25 | 6.4 | 5.25 | 6.4 | 6.4 | +0.65 (+11.30%) | 1,627 |
| 7 Oct 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | INR | 6.01 | 6.01 | 5.42 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,713 |
| 5 Oct 2004 | INR | 6 | 6 | 5.21 | 5.7 | 5.7 | -0.8 (-12.31%) | 1,286 |
| 4 Oct 2004 | INR | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 1,200 |
| 1 Oct 2004 | INR | 6 | 7.2 | 6 | 7.2 | 7.2 | +1.2 (+20%) | 1,415 |
| 30 Sep 2004 | INR | 4.6 | 6 | 4.6 | 6 | 6 | +0.5 (+9.09%) | 2,210 |
| 29 Sep 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | INR | 5.6 | 5.76 | 5.06 | 5.5 | 5.5 | +0.7 (+14.58%) | 4,626 |
| 27 Sep 2004 | INR | 4.5 | 5.1 | 4.5 | 4.8 | 4.8 | +0.55 (+12.94%) | 7,194 |
| 24 Sep 2004 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 345 |
| 23 Sep 2004 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.41 (-9.30%) | 600 |
| 22 Sep 2004 | INR | 4 | 5 | 4 | 4.41 | 4.41 | +0.15 (+3.52%) | 1,230 |
| 21 Sep 2004 | INR | 4 | 4.4 | 4 | 4.26 | 4.26 | +0.26 (+6.50%) | 4,191 |
| 20 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 1,370 |
| 17 Sep 2004 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.33 (-7.59%) | 347 |
| 16 Sep 2004 | INR | 4.55 | 4.56 | 4.35 | 4.35 | 4.35 | +0.54 (+14.17%) | 654 |
| 15 Sep 2004 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.86 (-18.42%) | 20 |
| 14 Sep 2004 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.77 (+19.74%) | 2,621 |
| 13 Sep 2004 | INR | 4.35 | 4.38 | 3.9 | 3.9 | 3.9 | +0.24 (+6.56%) | 1,527 |
