Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.7 (-19.34%) | 600 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | +0.6 (+19.87%) | 3,481 |
15 Jun 2004 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.5 (+19.84%) | 214 |
11 Jun 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.49 (-16.28%) | 214 |
10 Jun 2004 | INR | 3.6 | 3.6 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 366 |
9 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 300 |
4 Jun 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.54 (-15%) | 19 |
3 Jun 2004 | INR | 3.13 | 3.6 | 3.13 | 3.6 | 3.6 | -0.3 (-7.69%) | 215 |
2 Jun 2004 | INR | 3.14 | 3.9 | 3.14 | 3.9 | 3.9 | 0.0 (0.0%) | 406 |
1 Jun 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.65 (+20%) | 896 |
24 May 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 2.81 | 3.25 | 2.81 | 3.25 | 3.25 | -0.25 (-7.14%) | 210 |
20 May 2004 | INR | 3.22 | 3.5 | 3.22 | 3.5 | 3.5 | -0.5 (-12.50%) | 54 |
19 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 21 |
10 May 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.7 (+19.94%) | 200 |