| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.9 | 24.6 | 22.9 | 24.55 | 24.55 | +1.55 (+6.74%) | 622 |
| 15 Jun 2022 | INR | 22.8 | 23.4 | 22.3 | 23 | 23 | +0.7 (+3.14%) | 672 |
| 14 Jun 2022 | INR | 23.05 | 23.05 | 21.5 | 22.3 | 22.3 | -0.3 (-1.33%) | 1,728 |
| 13 Jun 2022 | INR | 23.1 | 23.1 | 22.1 | 22.6 | 22.6 | -0.9 (-3.83%) | 1,500 |
| 10 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 104 |
| 9 Jun 2022 | INR | 23.75 | 24.4 | 23.75 | 24 | 24 | -0.45 (-1.84%) | 1,075 |
| 8 Jun 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 24.45 | 24.5 | 23.55 | 24.45 | 24.45 | -0.1 (-0.41%) | 4,494 |
| 6 Jun 2022 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 205 |
| 3 Jun 2022 | INR | 24.9 | 24.9 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 2,508 |
| 2 Jun 2022 | INR | 24.95 | 25.75 | 24 | 24.4 | 24.4 | -0.5 (-2.01%) | 3,537 |
| 1 Jun 2022 | INR | 25.8 | 25.8 | 24 | 24.9 | 24.9 | -0.15 (-0.60%) | 3,304 |
| 31 May 2022 | INR | 25 | 25.15 | 24.5 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,936 |
| 30 May 2022 | INR | 27.5 | 27.5 | 24.65 | 25 | 25 | -1.5 (-5.66%) | 9,967 |
| 27 May 2022 | INR | 25 | 26.85 | 25 | 26.5 | 26.5 | +0.95 (+3.72%) | 488 |
| 26 May 2022 | INR | 25.05 | 28.65 | 24.3 | 25.55 | 25.55 | -1.2 (-4.49%) | 4,129 |
| 25 May 2022 | INR | 32 | 32 | 26.6 | 26.75 | 26.75 | -3.2 (-10.68%) | 809 |
| 24 May 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 32.9 | 32.9 | 28.1 | 29.95 | 29.95 | -0.2 (-0.66%) | 111 |
| 20 May 2022 | INR | 27.05 | 33.85 | 27.05 | 30.15 | 30.15 | -0.45 (-1.47%) | 510 |
| 19 May 2022 | INR | 34 | 34 | 27.6 | 30.6 | 30.6 | +1.35 (+4.62%) | 805 |
| 18 May 2022 | INR | 29.25 | 30 | 28.75 | 29.25 | 29.25 | 0.0 (0.0%) | 7,770 |
| 17 May 2022 | INR | 30 | 31 | 29.2 | 29.25 | 29.25 | -1.4 (-4.57%) | 174 |
| 16 May 2022 | INR | 29.1 | 30.65 | 29.1 | 30.65 | 30.65 | +0.55 (+1.83%) | 179 |
| 13 May 2022 | INR | 31 | 31.55 | 30.05 | 30.1 | 30.1 | -0.8 (-2.59%) | 1,876 |
| 12 May 2022 | INR | 27.15 | 30.9 | 27.15 | 30.9 | 30.9 | 0.0 (0.0%) | 579 |
| 11 May 2022 | INR | 27.05 | 31 | 27.05 | 30.9 | 30.9 | +1.85 (+6.37%) | 43 |
| 10 May 2022 | INR | 29 | 29.05 | 28.6 | 29.05 | 29.05 | -0.45 (-1.53%) | 82 |
| 9 May 2022 | INR | 32 | 32 | 29.2 | 29.5 | 29.5 | -0.6 (-1.99%) | 3,193 |
| 6 May 2022 | INR | 30.15 | 30.15 | 30 | 30.1 | 30.1 | -1.55 (-4.90%) | 901 |
