Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.23 (-6.48%) | 4,954 |
25 Mar 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 693 |
24 Mar 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 116 |
23 Mar 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.53 (-17.67%) | 140 |
22 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 254 |
19 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 136 |
16 Mar 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 45 |
15 Mar 2004 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.32 (-8.89%) | 394 |
12 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 1,029 |
10 Mar 2004 | INR | 4 | 4.5 | 3.55 | 4.25 | 4.25 | -0.06 (-1.39%) | 2,947 |
9 Mar 2004 | INR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 4.01 | 4.9 | 4.01 | 4.31 | 4.31 | -0.69 (-13.80%) | 4,934 |
5 Mar 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.6 (+13.64%) | 604 |
4 Mar 2004 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | +0.5 (+12.82%) | 347 |
3 Mar 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.94 (-19.42%) | 100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 4.25 | 4.84 | 4.25 | 4.84 | 4.84 | +0.8 (+19.80%) | 2,672 |
26 Feb 2004 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.67 (+19.88%) | 427 |
25 Feb 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.56 (+19.93%) | 92 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 427 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.68 (-19.43%) | 200 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |