| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 700 |
| 1 Jan 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | INR | 6 | 6 | 4.57 | 5.5 | 5.5 | -0.2 (-3.51%) | 5,668 |
| 30 Dec 2003 | INR | 5.74 | 5.75 | 5.7 | 5.7 | 5.7 | +0.83 (+17.04%) | 3,200 |
| 29 Dec 2003 | INR | 4 | 5.58 | 4 | 4.87 | 4.87 | +0.22 (+4.73%) | 1,387 |
| 26 Dec 2003 | INR | 4.6 | 4.75 | 4.01 | 4.65 | 4.65 | +0.06 (+1.31%) | 1,427 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 3.21 | 4.59 | 3.21 | 4.59 | 4.59 | +0.69 (+17.69%) | 423 |
| 23 Dec 2003 | INR | 3.94 | 4 | 3.9 | 3.9 | 3.9 | +0.38 (+10.80%) | 1,847 |
| 22 Dec 2003 | INR | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.26 (+7.98%) | 10,250 |
| 19 Dec 2003 | INR | 3 | 3.9 | 3 | 3.26 | 3.26 | -0.34 (-9.44%) | 11,662 |
| 18 Dec 2003 | INR | 4.32 | 4.32 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 2,138 |
| 17 Dec 2003 | INR | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.4 (+12.50%) | 1,318 |
| 16 Dec 2003 | INR | 4 | 4 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 730 |
| 15 Dec 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 150 |
| 12 Dec 2003 | INR | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 1,601 |
| 11 Dec 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 400 |
| 9 Dec 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 318 |
| 8 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 100 |
| 4 Dec 2003 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.4 (+19.61%) | 25 |
| 3 Dec 2003 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 316 |
| 1 Dec 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 100 |
| 27 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 330 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 180 |
| 24 Nov 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 54 |
