| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2003 | INR | 4 | 4 | 3.21 | 3.32 | 3.32 | -0.68 (-17%) | 4,021 |
| 28 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.39 (+10.80%) | 10 |
| 27 Aug 2003 | INR | 4 | 4 | 3.61 | 3.61 | 3.61 | -0.79 (-17.95%) | 850 |
| 26 Aug 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | INR | 3.5 | 4.4 | 3.5 | 4.4 | 4.4 | +0.15 (+3.53%) | 632 |
| 22 Aug 2003 | INR | 4.45 | 4.51 | 3.61 | 4.25 | 4.25 | +0.49 (+13.03%) | 875 |
| 21 Aug 2003 | INR | 3.75 | 4 | 3.75 | 3.76 | 3.76 | +0.08 (+2.17%) | 808 |
| 20 Aug 2003 | INR | 3.9 | 4.75 | 3.6 | 3.68 | 3.68 | -0.56 (-13.21%) | 1,602 |
| 19 Aug 2003 | INR | 3.9 | 4.4 | 3.6 | 4.24 | 4.24 | +0.25 (+6.27%) | 2,302 |
| 18 Aug 2003 | INR | 3.05 | 3.99 | 3.05 | 3.99 | 3.99 | +0.56 (+16.33%) | 404 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.57 (+19.93%) | 3,993 |
| 13 Aug 2003 | INR | 2.51 | 3.01 | 2.51 | 2.86 | 2.86 | +0.35 (+13.94%) | 3,573 |
| 12 Aug 2003 | INR | 2.33 | 2.51 | 2.33 | 2.51 | 2.51 | -0.18 (-6.69%) | 464 |
| 11 Aug 2003 | INR | 2.04 | 2.7 | 2.04 | 2.69 | 2.69 | +0.24 (+9.80%) | 975 |
| 8 Aug 2003 | INR | 2.45 | 2.45 | 2.01 | 2.45 | 2.45 | 0.0 (0.0%) | 2,283 |
| 7 Aug 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.28 (+12.90%) | 200 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.52 (-19.33%) | 125 |
| 4 Aug 2003 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | INR | 2.1 | 2.69 | 2.1 | 2.69 | 2.69 | +0.29 (+12.08%) | 656 |
| 31 Jul 2003 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 462 |
| 30 Jul 2003 | INR | 1.75 | 2.4 | 1.75 | 2.4 | 2.4 | +0.4 (+20%) | 617 |
| 29 Jul 2003 | INR | 1.5 | 2 | 1.45 | 2 | 2 | +0.2 (+11.11%) | 900 |
| 28 Jul 2003 | INR | 2.4 | 2.4 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 148 |
| 25 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 2.78 | 2.78 | 2 | 2 | 2 | -0.39 (-16.32%) | 45 |
| 22 Jul 2003 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.39 (+19.50%) | 25 |
| 21 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.22 (-9.91%) | 97 |
