| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.35 | 27 | 25.75 | 25.75 | 25.75 | -0.85 (-3.20%) | 6,847 |
| 17 Mar 2022 | INR | 26.4 | 26.6 | 26.4 | 26.6 | 26.6 | -0.65 (-2.39%) | 203 |
| 16 Mar 2022 | INR | 26.4 | 27.25 | 26.3 | 27.25 | 27.25 | 0.0 (0.0%) | 603 |
| 15 Mar 2022 | INR | 27.6 | 27.6 | 26.15 | 27.25 | 27.25 | +0.05 (+0.18%) | 2,442 |
| 14 Mar 2022 | INR | 26.7 | 27.25 | 26.25 | 27.2 | 27.2 | +0.6 (+2.26%) | 5,487 |
| 10 Mar 2022 | INR | 26.9 | 27.9 | 25.35 | 26.6 | 26.6 | +0.6 (+2.31%) | 7,262 |
| 9 Mar 2022 | INR | 26.85 | 26.9 | 26 | 26 | 26 | -0.85 (-3.17%) | 1,365 |
| 8 Mar 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 50 |
| 7 Mar 2022 | INR | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | -0.85 (-3.11%) | 2,643 |
| 4 Mar 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 803 |
| 3 Mar 2022 | INR | 28 | 28 | 27.1 | 28 | 28 | +0.6 (+2.19%) | 864 |
| 2 Mar 2022 | INR | 26.55 | 27.95 | 26 | 27.4 | 27.4 | -0.2 (-0.72%) | 3,583 |
| 28 Feb 2022 | INR | 29.25 | 29.25 | 26.1 | 27.6 | 27.6 | -0.6 (-2.13%) | 1,989 |
| 25 Feb 2022 | INR | 25.65 | 28.2 | 25.65 | 28.2 | 28.2 | +2.55 (+9.94%) | 4,409 |
| 24 Feb 2022 | INR | 25.5 | 27 | 25.1 | 25.65 | 25.65 | -1.55 (-5.70%) | 2,241 |
| 23 Feb 2022 | INR | 26.5 | 27.75 | 26.5 | 27.2 | 27.2 | +0.7 (+2.64%) | 1,810 |
| 22 Feb 2022 | INR | 27.05 | 27.05 | 25.35 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,972 |
| 21 Feb 2022 | INR | 30.65 | 30.65 | 27.15 | 28 | 28 | -0.7 (-2.44%) | 71 |
| 18 Feb 2022 | INR | 29 | 30.65 | 28.6 | 28.7 | 28.7 | -0.1 (-0.35%) | 1,581 |
| 17 Feb 2022 | INR | 29.4 | 29.6 | 28.2 | 28.8 | 28.8 | 0.0 (0.0%) | 5,172 |
| 16 Feb 2022 | INR | 27 | 28.9 | 27 | 28.8 | 28.8 | +1 (+3.60%) | 6,569 |
| 15 Feb 2022 | INR | 26.65 | 29.7 | 26.6 | 27.8 | 27.8 | -0.6 (-2.11%) | 3,130 |
| 14 Feb 2022 | INR | 31.05 | 31.75 | 28.3 | 28.4 | 28.4 | -2.6 (-8.39%) | 2,553 |
| 11 Feb 2022 | INR | 32.25 | 32.25 | 30.5 | 31 | 31 | -1.25 (-3.88%) | 2,288 |
| 10 Feb 2022 | INR | 29 | 32.35 | 29 | 32.25 | 32.25 | +2.8 (+9.51%) | 7,865 |
| 9 Feb 2022 | INR | 28.3 | 30.4 | 28.3 | 29.45 | 29.45 | -0.15 (-0.51%) | 1,292 |
| 8 Feb 2022 | INR | 29.4 | 31.15 | 28.05 | 29.6 | 29.6 | -0.75 (-2.47%) | 4,372 |
| 7 Feb 2022 | INR | 32.25 | 32.75 | 30 | 30.35 | 30.35 | -1.9 (-5.89%) | 3,265 |
| 4 Feb 2022 | INR | 34.1 | 34.1 | 31.65 | 32.25 | 32.25 | -0.7 (-2.12%) | 1,084 |
| 3 Feb 2022 | INR | 33.75 | 33.75 | 32 | 32.95 | 32.95 | +0.4 (+1.23%) | 1,115 |
