| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 31.55 | 33.3 | 31.55 | 32.55 | 32.55 | -0.2 (-0.61%) | 1,836 |
| 1 Feb 2022 | INR | 35.6 | 35.6 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 3,482 |
| 31 Jan 2022 | INR | 35.15 | 35.15 | 32.8 | 34.45 | 34.45 | -0.05 (-0.14%) | 1,320 |
| 28 Jan 2022 | INR | 34.65 | 35.25 | 33.2 | 34.5 | 34.5 | -0.15 (-0.43%) | 2,511 |
| 27 Jan 2022 | INR | 33.35 | 36.4 | 33.3 | 34.65 | 34.65 | -0.4 (-1.14%) | 5,131 |
| 25 Jan 2022 | INR | 34.65 | 36.3 | 34.65 | 35.05 | 35.05 | -1.4 (-3.84%) | 4,575 |
| 24 Jan 2022 | INR | 38.95 | 38.95 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 1,562 |
| 21 Jan 2022 | INR | 40.9 | 41.45 | 37.55 | 38.35 | 38.35 | -1.15 (-2.91%) | 16,497 |
| 20 Jan 2022 | INR | 39.5 | 39.5 | 37.65 | 39.5 | 39.5 | +1.85 (+4.91%) | 34,426 |
| 19 Jan 2022 | INR | 36 | 37.65 | 34.9 | 37.65 | 37.65 | +3.4 (+9.93%) | 37,191 |
| 18 Jan 2022 | INR | 36.5 | 36.6 | 33 | 34.25 | 34.25 | +0.95 (+2.85%) | 26,658 |
| 17 Jan 2022 | INR | 31.95 | 33.3 | 29.15 | 33.3 | 33.3 | +3 (+9.90%) | 15,087 |
| 14 Jan 2022 | INR | 31 | 31.75 | 28.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 25,599 |
| 13 Jan 2022 | INR | 28.85 | 29.2 | 27.3 | 28.9 | 28.9 | -1.1 (-3.67%) | 8,938 |
| 12 Jan 2022 | INR | 31 | 31 | 29 | 30 | 30 | +0.15 (+0.50%) | 6,553 |
| 11 Jan 2022 | INR | 27.9 | 30.4 | 26.5 | 29.85 | 29.85 | +2.2 (+7.96%) | 18,160 |
| 10 Jan 2022 | INR | 27.8 | 27.8 | 26.75 | 27.65 | 27.65 | +0.4 (+1.47%) | 239 |
| 7 Jan 2022 | INR | 27.35 | 27.9 | 27 | 27.25 | 27.25 | -0.55 (-1.98%) | 4,080 |
| 6 Jan 2022 | INR | 26.65 | 28 | 26.55 | 27.8 | 27.8 | +0.8 (+2.96%) | 2,735 |
| 5 Jan 2022 | INR | 27.05 | 27.55 | 26.55 | 27 | 27 | -0.8 (-2.88%) | 8,801 |
| 4 Jan 2022 | INR | 26 | 28 | 26 | 27.8 | 27.8 | +1.65 (+6.31%) | 15,867 |
| 3 Jan 2022 | INR | 25.8 | 27.25 | 25 | 26.15 | 26.15 | 0.0 (0.0%) | 7,854 |
| 31 Dec 2021 | INR | 26.05 | 27.2 | 26.05 | 26.15 | 26.15 | -0.15 (-0.57%) | 585 |
| 30 Dec 2021 | INR | 26.2 | 26.9 | 25.7 | 26.3 | 26.3 | +0.4 (+1.54%) | 4,600 |
| 29 Dec 2021 | INR | 25.45 | 26.4 | 25 | 25.9 | 25.9 | +0.45 (+1.77%) | 1,439 |
| 28 Dec 2021 | INR | 26 | 26.9 | 25.3 | 25.45 | 25.45 | -0.7 (-2.68%) | 1,220 |
| 27 Dec 2021 | INR | 27.2 | 27.4 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 1,439 |
| 24 Dec 2021 | INR | 26.5 | 27.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 797 |
| 23 Dec 2021 | INR | 27.4 | 27.4 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 125 |
| 22 Dec 2021 | INR | 26.5 | 27.8 | 26 | 27.1 | 27.1 | +0.95 (+3.63%) | 1,494 |
