Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 43 | 43.88 | 42 | 43.49 | 43.49 | +1.48 (+3.52%) | 8,262 |
23 Feb 2024 | INR | 42.27 | 43.7 | 42.01 | 42.01 | 42.01 | -0.26 (-0.62%) | 16,142 |
22 Feb 2024 | INR | 44 | 44 | 42 | 42.27 | 42.27 | -0.19 (-0.45%) | 33,760 |
21 Feb 2024 | INR | 42.01 | 44.25 | 42.01 | 42.46 | 42.46 | +0.11 (+0.26%) | 9,551 |
20 Feb 2024 | INR | 43 | 43.9 | 41.76 | 42.35 | 42.35 | +0.35 (+0.83%) | 32,536 |
19 Feb 2024 | INR | 43.8 | 43.8 | 41.35 | 42 | 42 | -0.05 (-0.12%) | 3,526 |
16 Feb 2024 | INR | 42.7 | 42.7 | 41 | 42.05 | 42.05 | +1.05 (+2.56%) | 5,378 |
15 Feb 2024 | INR | 41.75 | 41.75 | 40.01 | 41 | 41 | +1.18 (+2.96%) | 1,098 |
14 Feb 2024 | INR | 41.46 | 41.46 | 39.6 | 39.82 | 39.82 | +0.18 (+0.45%) | 979 |
13 Feb 2024 | INR | 42.5 | 42.5 | 39.6 | 39.64 | 39.64 | -1.96 (-4.71%) | 1,840 |
12 Feb 2024 | INR | 41.5 | 42.8 | 40.4 | 41.6 | 41.6 | -0.88 (-2.07%) | 3,963 |
9 Feb 2024 | INR | 42.72 | 44.8 | 40.59 | 42.48 | 42.48 | -0.24 (-0.56%) | 16,177 |
8 Feb 2024 | INR | 40.6 | 43.89 | 40.4 | 42.72 | 42.72 | +0.23 (+0.54%) | 4,543 |
7 Feb 2024 | INR | 42.52 | 42.52 | 40.11 | 42.49 | 42.49 | +1.99 (+4.91%) | 6,574 |
6 Feb 2024 | INR | 42.99 | 43 | 39.6 | 40.5 | 40.5 | -0.51 (-1.24%) | 33,923 |
5 Feb 2024 | INR | 43.57 | 43.57 | 40.22 | 41.01 | 41.01 | -0.49 (-1.18%) | 12,176 |
2 Feb 2024 | INR | 41.92 | 43.82 | 39.83 | 41.5 | 41.5 | -0.42 (-1.00%) | 16,436 |
1 Feb 2024 | INR | 41.99 | 42 | 39.69 | 41.92 | 41.92 | +1.92 (+4.80%) | 18,084 |
31 Jan 2024 | INR | 41.2 | 41.3 | 38.06 | 40 | 40 | +0.42 (+1.06%) | 4,994 |
30 Jan 2024 | INR | 41.98 | 41.98 | 39.02 | 39.58 | 39.58 | -0.77 (-1.91%) | 4,595 |
29 Jan 2024 | INR | 41.11 | 41.11 | 39.81 | 40.35 | 40.35 | +1.19 (+3.04%) | 17,614 |
25 Jan 2024 | INR | 36.52 | 39.37 | 36.52 | 39.16 | 39.16 | +1.66 (+4.43%) | 30,631 |
24 Jan 2024 | INR | 36.65 | 38.45 | 35.6 | 37.5 | 37.5 | +0.85 (+2.32%) | 2,478 |
23 Jan 2024 | INR | 38 | 38.48 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 4,543 |
20 Jan 2024 | INR | 38.7 | 39 | 36.65 | 36.65 | 36.65 | -1.34 (-3.53%) | 3,957 |
19 Jan 2024 | INR | 38.11 | 38.49 | 35.8 | 37.99 | 37.99 | +0.99 (+2.68%) | 8,720 |
18 Jan 2024 | INR | 36 | 37 | 35.6 | 37 | 37 | 0.0 (0.0%) | 3,891 |
17 Jan 2024 | INR | 38.22 | 38.22 | 36 | 37 | 37 | -0.32 (-0.86%) | 3,245 |
16 Jan 2024 | INR | 38.15 | 38.15 | 36 | 37.32 | 37.32 | +0.82 (+2.25%) | 2,433 |
15 Jan 2024 | INR | 37.1 | 38.44 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,344 |