| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 25 | 26.5 | 24.05 | 26.15 | 26.15 | +1.55 (+6.30%) | 1,122 |
| 20 Dec 2021 | INR | 26 | 26 | 23.75 | 24.6 | 24.6 | -1.75 (-6.64%) | 4,300 |
| 17 Dec 2021 | INR | 27 | 27 | 25.5 | 26.35 | 26.35 | -0.75 (-2.77%) | 1,035 |
| 16 Dec 2021 | INR | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | -1.2 (-4.24%) | 225 |
| 15 Dec 2021 | INR | 26.75 | 28.5 | 26.75 | 28.3 | 28.3 | +2.35 (+9.06%) | 5,788 |
| 14 Dec 2021 | INR | 24 | 27.15 | 24 | 25.95 | 25.95 | +1.25 (+5.06%) | 7,161 |
| 13 Dec 2021 | INR | 24.75 | 24.75 | 23.6 | 24.7 | 24.7 | +0.35 (+1.44%) | 20 |
| 10 Dec 2021 | INR | 24.45 | 24.45 | 23.6 | 24.35 | 24.35 | -0.1 (-0.41%) | 102 |
| 9 Dec 2021 | INR | 24.45 | 24.45 | 23.75 | 24.45 | 24.45 | +0.85 (+3.60%) | 133 |
| 8 Dec 2021 | INR | 23.3 | 24.15 | 23.3 | 23.6 | 23.6 | -0.65 (-2.68%) | 296 |
| 7 Dec 2021 | INR | 23 | 24.25 | 23 | 24.25 | 24.25 | +0.85 (+3.63%) | 6,140 |
| 6 Dec 2021 | INR | 24.5 | 24.5 | 23.15 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,438 |
| 3 Dec 2021 | INR | 23.5 | 24.15 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,210 |
| 2 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.55 (+2.45%) | 500 |
| 1 Dec 2021 | INR | 22.75 | 22.75 | 22.35 | 22.45 | 22.45 | -1 (-4.26%) | 151 |
| 30 Nov 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 23.5 | 23.5 | 22.75 | 23.45 | 23.45 | -0.45 (-1.88%) | 4,515 |
| 28 Nov 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25 | 25 | 23.75 | 23.9 | 23.9 | -1 (-4.02%) | 350 |
| 25 Nov 2021 | INR | 25 | 25 | 24.5 | 24.9 | 24.9 | +0.6 (+2.47%) | 905 |
| 24 Nov 2021 | INR | 24.5 | 24.75 | 23.8 | 24.3 | 24.3 | +0.05 (+0.21%) | 2,073 |
| 23 Nov 2021 | INR | 24.25 | 24.85 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 1,060 |
| 22 Nov 2021 | INR | 24.25 | 25.65 | 24.25 | 24.25 | 24.25 | -0.85 (-3.39%) | 54 |
| 18 Nov 2021 | INR | 25.15 | 25.8 | 24.2 | 25.1 | 25.1 | -0.05 (-0.20%) | 334 |
| 17 Nov 2021 | INR | 25.15 | 26.5 | 25 | 25.15 | 25.15 | -1.05 (-4.01%) | 3,764 |
| 16 Nov 2021 | INR | 25.1 | 26.35 | 25.1 | 26.2 | 26.2 | +0.3 (+1.16%) | 925 |
| 15 Nov 2021 | INR | 27 | 27 | 25 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,342 |
| 12 Nov 2021 | INR | 27.05 | 27.05 | 25.35 | 25.85 | 25.85 | -1.9 (-6.85%) | 4,920 |
| 11 Nov 2021 | INR | 29.05 | 29.05 | 27.3 | 27.75 | 27.75 | -2.25 (-7.50%) | 5,508 |
