| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 31.8 | 31.8 | 29.65 | 30 | 30 | -0.9 (-2.91%) | 2,263 |
| 9 Nov 2021 | INR | 31.2 | 35 | 30.4 | 30.9 | 30.9 | -2.75 (-8.17%) | 8,228 |
| 8 Nov 2021 | INR | 30.5 | 33.65 | 29.5 | 33.65 | 33.65 | +3.05 (+9.97%) | 5,800 |
| 4 Nov 2021 | INR | 29.5 | 30.7 | 29.5 | 30.6 | 30.6 | +2.55 (+9.09%) | 1,218 |
| 3 Nov 2021 | INR | 28.75 | 30 | 27 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,059 |
| 2 Nov 2021 | INR | 26.5 | 28 | 26.5 | 28 | 28 | +2.5 (+9.80%) | 5,258 |
| 1 Nov 2021 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 20 |
| 29 Oct 2021 | INR | 26 | 27.95 | 25 | 26.8 | 26.8 | +0.6 (+2.29%) | 7,834 |
| 28 Oct 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 54 |
| 27 Oct 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 271 |
| 26 Oct 2021 | INR | 27.2 | 27.2 | 26.1 | 26.15 | 26.15 | -1.05 (-3.86%) | 250 |
| 25 Oct 2021 | INR | 27 | 27.4 | 26.15 | 27.2 | 27.2 | 0.0 (0.0%) | 467 |
| 22 Oct 2021 | INR | 26.05 | 27.2 | 26.05 | 27.2 | 27.2 | +0.2 (+0.74%) | 30 |
| 21 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 26.3 | 27.25 | 25.75 | 27 | 27 | +0.1 (+0.37%) | 1,708 |
| 19 Oct 2021 | INR | 28.25 | 30 | 26.25 | 26.9 | 26.9 | -0.4 (-1.47%) | 6,815 |
| 18 Oct 2021 | INR | 28.45 | 28.45 | 27.25 | 27.3 | 27.3 | +0.15 (+0.55%) | 10,693 |
| 14 Oct 2021 | INR | 27.1 | 28.4 | 27.1 | 27.15 | 27.15 | -1.2 (-4.23%) | 2,729 |
| 13 Oct 2021 | INR | 28 | 29.9 | 27.25 | 28.35 | 28.35 | -0.65 (-2.24%) | 6,171 |
| 12 Oct 2021 | INR | 29.25 | 29.25 | 27.75 | 29 | 29 | 0.0 (0.0%) | 150 |
| 11 Oct 2021 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +1 (+3.57%) | 5,330 |
| 8 Oct 2021 | INR | 28.45 | 28.5 | 28 | 28 | 28 | +0.05 (+0.18%) | 255 |
| 7 Oct 2021 | INR | 27.2 | 27.95 | 27.2 | 27.95 | 27.95 | +0.5 (+1.82%) | 905 |
| 6 Oct 2021 | INR | 28.5 | 28.7 | 27.35 | 27.45 | 27.45 | -1.3 (-4.52%) | 3,691 |
| 5 Oct 2021 | INR | 28 | 28.75 | 27.8 | 28.75 | 28.75 | +0.95 (+3.42%) | 7,353 |
| 4 Oct 2021 | INR | 26.05 | 27.8 | 26.05 | 27.8 | 27.8 | +1.3 (+4.91%) | 7,131 |
| 1 Oct 2021 | INR | 26.2 | 26.5 | 26.2 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,158 |
| 30 Sep 2021 | INR | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.7 (-2.70%) | 2,304 |
| 29 Sep 2021 | INR | 26.25 | 27 | 25.95 | 25.95 | 25.95 | -1.3 (-4.77%) | 1,654 |
| 28 Sep 2021 | INR | 27.45 | 27.45 | 26.25 | 27.25 | 27.25 | +0.85 (+3.22%) | 1,025 |
