| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 26.55 | 27.05 | 26.25 | 26.4 | 26.4 | -1.2 (-4.35%) | 3,070 |
| 24 Sep 2021 | INR | 27.6 | 27.8 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 1,010 |
| 23 Sep 2021 | INR | 27.6 | 27.75 | 27.55 | 27.75 | 27.75 | -0.05 (-0.18%) | 735 |
| 22 Sep 2021 | INR | 28.25 | 28.25 | 27.65 | 27.8 | 27.8 | -0.8 (-2.80%) | 480 |
| 21 Sep 2021 | INR | 26.85 | 28.6 | 26 | 28.6 | 28.6 | +1.35 (+4.95%) | 2,371 |
| 20 Sep 2021 | INR | 26.8 | 27.5 | 26.35 | 27.25 | 27.25 | -0.25 (-0.91%) | 251 |
| 17 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 1,200 |
| 16 Sep 2021 | INR | 28.25 | 29.1 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,521 |
| 15 Sep 2021 | INR | 28.3 | 28.5 | 28.25 | 28.5 | 28.5 | -1.15 (-3.88%) | 750 |
| 14 Sep 2021 | INR | 28.5 | 29.65 | 28.5 | 29.65 | 29.65 | +1.4 (+4.96%) | 4,787 |
| 13 Sep 2021 | INR | 27.25 | 28.5 | 27.25 | 28.25 | 28.25 | +1.1 (+4.05%) | 3,922 |
| 9 Sep 2021 | INR | 26.85 | 27.15 | 26.25 | 27.15 | 27.15 | +0.3 (+1.12%) | 238 |
| 8 Sep 2021 | INR | 26.75 | 27 | 26.5 | 26.85 | 26.85 | -1 (-3.59%) | 3,615 |
| 7 Sep 2021 | INR | 27.9 | 27.9 | 27.85 | 27.85 | 27.85 | +1.1 (+4.11%) | 60 |
| 6 Sep 2021 | INR | 27 | 27 | 26.5 | 26.75 | 26.75 | -0.35 (-1.29%) | 686 |
| 3 Sep 2021 | INR | 27.3 | 27.5 | 26.55 | 27.1 | 27.1 | -0.75 (-2.69%) | 692 |
| 2 Sep 2021 | INR | 26.7 | 27.9 | 26.6 | 27.85 | 27.85 | -0.05 (-0.18%) | 1,306 |
| 1 Sep 2021 | INR | 28 | 28 | 26.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 756 |
| 31 Aug 2021 | INR | 30 | 30 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 3,242 |
| 30 Aug 2021 | INR | 29.6 | 30.45 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,620 |
| 29 Aug 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.95 | 29 | 27.95 | 29 | 29 | +1.1 (+3.94%) | 3,322 |
| 26 Aug 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.9 (+3.33%) | 50 |
| 25 Aug 2021 | INR | 27.9 | 27.9 | 26.6 | 27 | 27 | +0.05 (+0.19%) | 1,700 |
| 24 Aug 2021 | INR | 27.5 | 27.95 | 26.9 | 26.95 | 26.95 | -1.3 (-4.60%) | 7,535 |
| 23 Aug 2021 | INR | 28.55 | 28.55 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 5,597 |
| 20 Aug 2021 | INR | 30.1 | 30.1 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,363 |
| 18 Aug 2021 | INR | 30.5 | 32.45 | 29.5 | 31 | 31 | +0.05 (+0.16%) | 3,146 |
| 17 Aug 2021 | INR | 32 | 32.5 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 2,251 |
