| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 32.25 | 32.25 | 30.5 | 31 | 31 | 0.0 (0.0%) | 921 |
| 13 Aug 2021 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 15 |
| 12 Aug 2021 | INR | 30 | 31.5 | 29.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 1,725 |
| 11 Aug 2021 | INR | 30.55 | 30.9 | 29.8 | 30.9 | 30.9 | -0.45 (-1.44%) | 2,340 |
| 10 Aug 2021 | INR | 32 | 34.2 | 31.2 | 31.35 | 31.35 | -1.45 (-4.42%) | 2,456 |
| 9 Aug 2021 | INR | 35.9 | 36.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 1,222 |
| 6 Aug 2021 | INR | 32.5 | 34.6 | 32.35 | 34.5 | 34.5 | +1.5 (+4.55%) | 1,060 |
| 5 Aug 2021 | INR | 34.9 | 34.9 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 1,929 |
| 4 Aug 2021 | INR | 33.45 | 34.5 | 33.45 | 33.5 | 33.5 | +0.3 (+0.90%) | 1,682 |
| 3 Aug 2021 | INR | 32.8 | 33.7 | 31.2 | 33.2 | 33.2 | +0.85 (+2.63%) | 885 |
| 2 Aug 2021 | INR | 32 | 32.75 | 31.15 | 32.35 | 32.35 | +1 (+3.19%) | 4,245 |
| 30 Jul 2021 | INR | 30.5 | 32.15 | 29.95 | 31.35 | 31.35 | -0.15 (-0.48%) | 2,028 |
| 29 Jul 2021 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +0.6 (+1.94%) | 275 |
| 28 Jul 2021 | INR | 30.5 | 31 | 30 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,596 |
| 27 Jul 2021 | INR | 29.5 | 30.5 | 29.35 | 30.5 | 30.5 | -0.35 (-1.13%) | 419 |
| 26 Jul 2021 | INR | 29.5 | 30.85 | 29 | 30.85 | 30.85 | +0.35 (+1.15%) | 2,870 |
| 23 Jul 2021 | INR | 30 | 31 | 30 | 30.5 | 30.5 | -0.4 (-1.29%) | 152 |
| 22 Jul 2021 | INR | 31.75 | 31.75 | 29.6 | 30.9 | 30.9 | -0.2 (-0.64%) | 3,217 |
| 20 Jul 2021 | INR | 32.5 | 32.55 | 31 | 31.1 | 31.1 | +0.1 (+0.32%) | 9,896 |
| 19 Jul 2021 | INR | 29.65 | 31.55 | 29.1 | 31 | 31 | +0.95 (+3.16%) | 14,093 |
| 16 Jul 2021 | INR | 28 | 30.05 | 28 | 30.05 | 30.05 | +1.4 (+4.89%) | 6,719 |
| 15 Jul 2021 | INR | 28.4 | 29 | 28 | 28.65 | 28.65 | +0.95 (+3.43%) | 3,999 |
| 14 Jul 2021 | INR | 27.25 | 28.45 | 27.25 | 27.7 | 27.7 | -0.1 (-0.36%) | 1,435 |
| 13 Jul 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 37 |
| 12 Jul 2021 | INR | 27.65 | 27.8 | 27.25 | 27.8 | 27.8 | -0.55 (-1.94%) | 4,753 |
| 9 Jul 2021 | INR | 27.8 | 28.4 | 27.5 | 28.35 | 28.35 | +1.1 (+4.04%) | 797 |
| 8 Jul 2021 | INR | 27.95 | 27.95 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 127 |
| 7 Jul 2021 | INR | 27.75 | 28.95 | 26.55 | 27.25 | 27.25 | -0.5 (-1.80%) | 14,654 |
| 6 Jul 2021 | INR | 28.8 | 29.25 | 27.5 | 27.75 | 27.75 | -0.15 (-0.54%) | 5,219 |
| 5 Jul 2021 | INR | 28.25 | 29.6 | 27.75 | 27.9 | 27.9 | -0.4 (-1.41%) | 7,180 |
