| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 23 | 23.9 | 22.6 | 22.8 | 22.8 | -0.55 (-2.36%) | 1,872 |
| 20 May 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 200 |
| 19 May 2021 | INR | 23.2 | 24.6 | 23.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 508 |
| 18 May 2021 | INR | 23.05 | 24.5 | 22.75 | 24.4 | 24.4 | +0.75 (+3.17%) | 6,290 |
| 17 May 2021 | INR | 22.6 | 23.65 | 22.5 | 23.65 | 23.65 | +1.05 (+4.65%) | 4,125 |
| 14 May 2021 | INR | 22.65 | 22.7 | 22.1 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,871 |
| 12 May 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.75 (-3.21%) | 259 |
| 11 May 2021 | INR | 21.65 | 23.4 | 21.65 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,418 |
| 10 May 2021 | INR | 21.2 | 22.3 | 21.2 | 22.3 | 22.3 | +0.9 (+4.21%) | 1,161 |
| 7 May 2021 | INR | 21.4 | 21.45 | 21.4 | 21.4 | 21.4 | -0.8 (-3.60%) | 1,087 |
| 6 May 2021 | INR | 22.2 | 22.25 | 22.2 | 22.2 | 22.2 | +0.95 (+4.47%) | 250 |
| 5 May 2021 | INR | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 60 |
| 4 May 2021 | INR | 21.9 | 22 | 21.3 | 21.5 | 21.5 | -0.4 (-1.83%) | 2,915 |
| 3 May 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 400 |
| 30 Apr 2021 | INR | 22.2 | 22.2 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,580 |
| 29 Apr 2021 | INR | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 340 |
| 28 Apr 2021 | INR | 22.65 | 23 | 22.35 | 23 | 23 | -0.15 (-0.65%) | 585 |
| 27 Apr 2021 | INR | 21.3 | 23.15 | 21.3 | 23.15 | 23.15 | +0.85 (+3.81%) | 18 |
| 26 Apr 2021 | INR | 20.75 | 22.75 | 20.75 | 22.3 | 22.3 | +0.5 (+2.29%) | 2,327 |
| 23 Apr 2021 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,487 |
| 22 Apr 2021 | INR | 24.15 | 24.15 | 22.3 | 22.9 | 22.9 | -0.2 (-0.87%) | 1,188 |
| 20 Apr 2021 | INR | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 31,995 |
| 19 Apr 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 1,199 |
| 16 Apr 2021 | INR | 25.9 | 25.9 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 708 |
| 15 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 25.8 | 26.85 | 25.8 | 26.85 | 26.85 | -0.25 (-0.92%) | 470 |
| 8 Apr 2021 | INR | 28.6 | 28.65 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 2,949 |
| 7 Apr 2021 | INR | 27.05 | 28.4 | 25.9 | 28 | 28 | +0.95 (+3.51%) | 2,678 |
