| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 26.7 | 27.05 | 26.7 | 27.05 | 27.05 | -0.75 (-2.70%) | 520 |
| 5 Apr 2021 | INR | 27.6 | 29.3 | 27.6 | 27.8 | 27.8 | -1.2 (-4.14%) | 426 |
| 1 Apr 2021 | INR | 29.5 | 29.5 | 27.3 | 29 | 29 | +0.5 (+1.75%) | 3,837 |
| 31 Mar 2021 | INR | 26.65 | 29.15 | 26.6 | 28.5 | 28.5 | +0.7 (+2.52%) | 1,780 |
| 30 Mar 2021 | INR | 27.7 | 27.8 | 25.3 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,476 |
| 26 Mar 2021 | INR | 28.35 | 28.4 | 25.75 | 26.5 | 26.5 | -0.55 (-2.03%) | 5,802 |
| 25 Mar 2021 | INR | 27.2 | 27.2 | 25.15 | 27.05 | 27.05 | +1.1 (+4.24%) | 10,522 |
| 24 Mar 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,683 |
| 23 Mar 2021 | INR | 24.7 | 24.75 | 23 | 24.75 | 24.75 | +1.15 (+4.87%) | 13,346 |
| 22 Mar 2021 | INR | 24.6 | 24.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,200 |
| 19 Mar 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 1,918 |
| 18 Mar 2021 | INR | 24.25 | 24.55 | 23.15 | 23.2 | 23.2 | -0.85 (-3.53%) | 5,583 |
| 17 Mar 2021 | INR | 23.05 | 24.15 | 23.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 4,338 |
| 16 Mar 2021 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.4 (-1.71%) | 618 |
| 15 Mar 2021 | INR | 22.25 | 23.4 | 22.15 | 23.4 | 23.4 | +1.1 (+4.93%) | 4,080 |
| 12 Mar 2021 | INR | 22.65 | 23.75 | 22 | 22.3 | 22.3 | -0.35 (-1.55%) | 2,911 |
| 10 Mar 2021 | INR | 21.65 | 22.7 | 21.5 | 22.65 | 22.65 | +1 (+4.62%) | 2,802 |
| 9 Mar 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 22.5 | 22.7 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 4,613 |
| 5 Mar 2021 | INR | 21.5 | 22 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 667 |
| 4 Mar 2021 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 15,088 |
| 3 Mar 2021 | INR | 21.2 | 21.2 | 20.3 | 21 | 21 | -0.2 (-0.94%) | 1,730 |
| 2 Mar 2021 | INR | 19.85 | 21.2 | 19.65 | 21.2 | 21.2 | +0.95 (+4.69%) | 1,032 |
| 1 Mar 2021 | INR | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | +0.95 (+4.92%) | 2,928 |
| 26 Feb 2021 | INR | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,540 |
| 25 Feb 2021 | INR | 19.2 | 19.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 8,227 |
| 24 Feb 2021 | INR | 18.55 | 19.2 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 3,716 |
| 23 Feb 2021 | INR | 19.05 | 19.05 | 18.55 | 18.55 | 18.55 | -0.85 (-4.38%) | 2,310 |
| 22 Feb 2021 | INR | 19.15 | 19.4 | 18.75 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,236 |
| 19 Feb 2021 | INR | 19.75 | 20.4 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 805 |
