| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 19.2 | 20.4 | 19.1 | 20.4 | 20.4 | +0.8 (+4.08%) | 1,164 |
| 17 Feb 2021 | INR | 20.05 | 20.05 | 19.55 | 19.6 | 19.6 | -0.45 (-2.24%) | 2,137 |
| 16 Feb 2021 | INR | 19.9 | 20.05 | 19.9 | 20.05 | 20.05 | +0.95 (+4.97%) | 6,648 |
| 15 Feb 2021 | INR | 19.35 | 19.45 | 19.1 | 19.1 | 19.1 | -0.75 (-3.78%) | 15,855 |
| 12 Feb 2021 | INR | 19.95 | 19.95 | 19.05 | 19.85 | 19.85 | +0.75 (+3.93%) | 522 |
| 11 Feb 2021 | INR | 18.25 | 19.15 | 18.25 | 19.1 | 19.1 | +0.85 (+4.66%) | 4,165 |
| 10 Feb 2021 | INR | 19.25 | 19.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,077 |
| 9 Feb 2021 | INR | 18.55 | 18.75 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 4,880 |
| 8 Feb 2021 | INR | 19.6 | 19.6 | 18.7 | 19.3 | 19.3 | +0.3 (+1.58%) | 6,774 |
| 5 Feb 2021 | INR | 18.5 | 19 | 18.25 | 19 | 19 | 0.0 (0.0%) | 5,235 |
| 4 Feb 2021 | INR | 18.6 | 20.2 | 18.6 | 19 | 19 | -0.25 (-1.30%) | 4,086 |
| 3 Feb 2021 | INR | 19.05 | 20.3 | 19 | 19.25 | 19.25 | -0.15 (-0.77%) | 2,641 |
| 2 Feb 2021 | INR | 18.85 | 20.35 | 18.8 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,957 |
| 1 Feb 2021 | INR | 20.5 | 20.9 | 19.15 | 19.45 | 19.45 | -0.6 (-2.99%) | 6,127 |
| 29 Jan 2021 | INR | 20.65 | 20.65 | 19.55 | 20.05 | 20.05 | +0.2 (+1.01%) | 1,830 |
| 28 Jan 2021 | INR | 20.3 | 20.3 | 18.65 | 19.85 | 19.85 | +0.3 (+1.53%) | 627 |
| 27 Jan 2021 | INR | 19.55 | 19.7 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 990 |
| 25 Jan 2021 | INR | 20 | 20.7 | 19.55 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,210 |
| 22 Jan 2021 | INR | 19.25 | 20.4 | 19.25 | 20.4 | 20.4 | +0.4 (+2%) | 829 |
| 21 Jan 2021 | INR | 20.6 | 20.6 | 19.3 | 20 | 20 | +0.05 (+0.25%) | 3,710 |
| 20 Jan 2021 | INR | 19.35 | 20.3 | 19.25 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,417 |
| 19 Jan 2021 | INR | 19.7 | 21.1 | 19.65 | 20.05 | 20.05 | -0.55 (-2.67%) | 4,375 |
| 18 Jan 2021 | INR | 20.35 | 21 | 20.35 | 20.6 | 20.6 | -0.75 (-3.51%) | 4,293 |
| 15 Jan 2021 | INR | 21.15 | 23.05 | 21.15 | 21.35 | 21.35 | -0.85 (-3.83%) | 2,336 |
| 14 Jan 2021 | INR | 22.5 | 22.55 | 21.45 | 22.2 | 22.2 | -0.35 (-1.55%) | 5,980 |
| 13 Jan 2021 | INR | 21.35 | 22.95 | 21.35 | 22.55 | 22.55 | -1.1 (-4.65%) | 15,501 |
| 12 Jan 2021 | INR | 27.4 | 27.4 | 23.65 | 23.65 | 23.65 | -2.6 (-9.90%) | 11,948 |
| 11 Jan 2021 | INR | 23.9 | 26.25 | 22.65 | 26.25 | 26.25 | +4.35 (+19.86%) | 61,668 |
| 8 Jan 2021 | INR | 19.75 | 21.9 | 19.75 | 21.9 | 21.9 | +3.65 (+20%) | 24,711 |
| 7 Jan 2021 | INR | 16.5 | 19.45 | 16 | 18.25 | 18.25 | +1.75 (+10.61%) | 20,866 |
