Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 16.6 | 17.3 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,054 |
5 Jan 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 47 |
4 Jan 2021 | INR | 16.35 | 17.15 | 16.35 | 16.65 | 16.65 | +0.35 (+2.15%) | 1,280 |
1 Jan 2021 | INR | 15.9 | 17 | 15.9 | 16.3 | 16.3 | +0.7 (+4.49%) | 10,891 |
31 Dec 2020 | INR | 15.85 | 16.45 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 5,031 |
30 Dec 2020 | INR | 15.75 | 16 | 15.05 | 15.8 | 15.8 | +0.5 (+3.27%) | 9,754 |
29 Dec 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 15.5 | 15.55 | 15 | 15.3 | 15.3 | -0.35 (-2.24%) | 9,088 |
24 Dec 2020 | INR | 16.1 | 16.1 | 15.4 | 15.65 | 15.65 | -0.65 (-3.99%) | 4,310 |
23 Dec 2020 | INR | 15.9 | 16.3 | 15.9 | 16.3 | 16.3 | +1.1 (+7.24%) | 450 |
22 Dec 2020 | INR | 15 | 15.9 | 14.65 | 15.2 | 15.2 | -0.4 (-2.56%) | 5,678 |
21 Dec 2020 | INR | 15.35 | 16.2 | 15.1 | 15.6 | 15.6 | -0.5 (-3.11%) | 2,917 |
18 Dec 2020 | INR | 16 | 16.15 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,331 |
17 Dec 2020 | INR | 17.8 | 18.45 | 15.6 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,202 |
16 Dec 2020 | INR | 16.2 | 18.45 | 16.15 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,016 |
15 Dec 2020 | INR | 15.9 | 16.2 | 15.9 | 16.05 | 16.05 | +0.2 (+1.26%) | 1,900 |
14 Dec 2020 | INR | 15.7 | 17 | 15.65 | 15.85 | 15.85 | -0.4 (-2.46%) | 3,010 |
11 Dec 2020 | INR | 16.75 | 16.95 | 15.85 | 16.25 | 16.25 | -0.05 (-0.31%) | 2,173 |
10 Dec 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 1 |
9 Dec 2020 | INR | 17 | 17.35 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 1,076 |
8 Dec 2020 | INR | 15.85 | 17 | 15.55 | 16.15 | 16.15 | -0.35 (-2.12%) | 13,990 |
7 Dec 2020 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.65 (+4.10%) | 812 |
4 Dec 2020 | INR | 16.4 | 16.8 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 5,288 |
3 Dec 2020 | INR | 16.8 | 16.8 | 15.1 | 16 | 16 | -0.45 (-2.74%) | 4,939 |
2 Dec 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 15.15 | 16.95 | 14.6 | 16.45 | 16.45 | +0.95 (+6.13%) | 5,372 |
27 Nov 2020 | INR | 15.1 | 16 | 14.65 | 15.5 | 15.5 | -0.1 (-0.64%) | 6,850 |
26 Nov 2020 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,577 |
25 Nov 2020 | INR | 15.6 | 16 | 15.6 | 15.75 | 15.75 | +0.6 (+3.96%) | 747 |
24 Nov 2020 | INR | 15.65 | 15.65 | 15.1 | 15.15 | 15.15 | -0.9 (-5.61%) | 4,429 |