| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 15.6 | 16.05 | 15.5 | 16.05 | 16.05 | +0.45 (+2.88%) | 6,770 |
| 20 Nov 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 94 |
| 19 Nov 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 16.55 | 17.6 | 15.25 | 15.45 | 15.45 | -1.1 (-6.65%) | 627 |
| 17 Nov 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 17.9 | 17.9 | 15.05 | 16.55 | 16.55 | +1 (+6.43%) | 1,282 |
| 12 Nov 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 600 |
| 11 Nov 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,308 |
| 10 Nov 2020 | INR | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 10,249 |
| 9 Nov 2020 | INR | 17.65 | 17.65 | 15.05 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,230 |
| 6 Nov 2020 | INR | 15.05 | 16 | 15.05 | 15.65 | 15.65 | +0.1 (+0.64%) | 4,875 |
| 5 Nov 2020 | INR | 15.55 | 16.45 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 766 |
| 4 Nov 2020 | INR | 15.05 | 15.5 | 15.05 | 15.5 | 15.5 | -0.1 (-0.64%) | 142 |
| 3 Nov 2020 | INR | 15.05 | 17.5 | 15.05 | 15.6 | 15.6 | +0.1 (+0.65%) | 720 |
| 2 Nov 2020 | INR | 15 | 15.7 | 14.9 | 15.5 | 15.5 | +0.01 (+0.06%) | 6,020 |
| 30 Oct 2020 | INR | 15.49 | 15.49 | 15 | 15.49 | 15.49 | +0.1 (+0.65%) | 175 |
| 29 Oct 2020 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 15.1 | 15.39 | 14.7 | 15.39 | 15.39 | -0.1 (-0.65%) | 160 |
| 27 Oct 2020 | INR | 15.01 | 15.49 | 14.57 | 15.49 | 15.49 | +0.34 (+2.24%) | 1,025 |
| 26 Oct 2020 | INR | 15.1 | 16.94 | 14.33 | 15.15 | 15.15 | -1.24 (-7.57%) | 1,045 |
| 23 Oct 2020 | INR | 15.01 | 17.75 | 15.01 | 16.39 | 16.39 | +1.28 (+8.47%) | 112 |
| 22 Oct 2020 | INR | 15.2 | 16.44 | 14.74 | 15.11 | 15.11 | -0.89 (-5.56%) | 851 |
| 21 Oct 2020 | INR | 15.22 | 16 | 15.22 | 16 | 16 | 0.0 (0.0%) | 1,150 |
| 20 Oct 2020 | INR | 15.01 | 16.58 | 14.65 | 16 | 16 | +0.5 (+3.23%) | 2,870 |
| 19 Oct 2020 | INR | 14.35 | 15.9 | 14.3 | 15.5 | 15.5 | -1.4 (-8.28%) | 3,186 |
| 16 Oct 2020 | INR | 15.01 | 17.74 | 15.01 | 16.9 | 16.9 | +1.9 (+12.67%) | 1,698 |
| 15 Oct 2020 | INR | 15.51 | 15.52 | 15 | 15 | 15 | -1.11 (-6.89%) | 8,601 |
| 14 Oct 2020 | INR | 15.2 | 16.6 | 15 | 16.11 | 16.11 | +0.63 (+4.07%) | 19,896 |
| 13 Oct 2020 | INR | 15 | 15.89 | 14.7 | 15.48 | 15.48 | +0.78 (+5.31%) | 2,240 |
| 12 Oct 2020 | INR | 15 | 15.8 | 14.7 | 14.7 | 14.7 | -0.31 (-2.07%) | 360 |
