| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.49 (-3.16%) | 4 |
| 8 Oct 2020 | INR | 14.27 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 5,148 |
| 7 Oct 2020 | INR | 15.01 | 15.5 | 15.01 | 15.5 | 15.5 | -0.08 (-0.51%) | 1,732 |
| 6 Oct 2020 | INR | 15.01 | 15.58 | 15 | 15.58 | 15.58 | -0.01 (-0.06%) | 3,217 |
| 5 Oct 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 15 | 15.65 | 14.99 | 15.59 | 15.59 | +1.01 (+6.93%) | 6,341 |
| 30 Sep 2020 | INR | 14.31 | 15.49 | 14 | 14.58 | 14.58 | -1.12 (-7.13%) | 6,800 |
| 29 Sep 2020 | INR | 15 | 15.93 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,090 |
| 28 Sep 2020 | INR | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 3,003 |
| 25 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1,000 |
| 24 Sep 2020 | INR | 15.48 | 15.6 | 14.32 | 14.5 | 14.5 | -1.1 (-7.05%) | 6,011 |
| 23 Sep 2020 | INR | 14.95 | 15.96 | 14.55 | 15.6 | 15.6 | +0.21 (+1.36%) | 1,304 |
| 22 Sep 2020 | INR | 17.86 | 17.86 | 14 | 15.39 | 15.39 | +0.39 (+2.60%) | 1,715 |
| 21 Sep 2020 | INR | 14.65 | 15 | 14.65 | 15 | 15 | -0.01 (-0.07%) | 33 |
| 18 Sep 2020 | INR | 15.48 | 15.5 | 13.6 | 15.01 | 15.01 | -0.48 (-3.10%) | 4,060 |
| 17 Sep 2020 | INR | 15.48 | 15.5 | 13.3 | 15.49 | 15.49 | +0.29 (+1.91%) | 6,643 |
| 16 Sep 2020 | INR | 15.49 | 15.9 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 3,930 |
| 15 Sep 2020 | INR | 15.01 | 15.34 | 15 | 15.24 | 15.24 | -0.16 (-1.04%) | 1,086 |
| 14 Sep 2020 | INR | 15.7 | 15.7 | 15 | 15.4 | 15.4 | -0.01 (-0.06%) | 1,001 |
| 11 Sep 2020 | INR | 15.3 | 15.41 | 15.3 | 15.41 | 15.41 | +0.1 (+0.65%) | 1,980 |
| 10 Sep 2020 | INR | 15.5 | 15.6 | 15 | 15.31 | 15.31 | +0.01 (+0.07%) | 5,363 |
| 9 Sep 2020 | INR | 15.83 | 15.83 | 15.3 | 15.3 | 15.3 | -0.53 (-3.35%) | 1,728 |
| 8 Sep 2020 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.82 (+5.46%) | 20 |
| 7 Sep 2020 | INR | 15.45 | 15.45 | 14.99 | 15.01 | 15.01 | -0.98 (-6.13%) | 437 |
| 4 Sep 2020 | INR | 15.83 | 15.99 | 15.83 | 15.99 | 15.99 | +0.16 (+1.01%) | 220 |
| 3 Sep 2020 | INR | 16 | 16 | 14.5 | 15.83 | 15.83 | +0.04 (+0.25%) | 710 |
| 2 Sep 2020 | INR | 15.5 | 15.99 | 15.24 | 15.79 | 15.79 | +0.59 (+3.88%) | 1,382 |
| 1 Sep 2020 | INR | 15.85 | 15.85 | 15.19 | 15.2 | 15.2 | +0.25 (+1.67%) | 65 |
| 31 Aug 2020 | INR | 16.2 | 16.4 | 14.7 | 14.95 | 14.95 | -0.95 (-5.97%) | 8,731 |
| 28 Aug 2020 | INR | 16.05 | 16.85 | 15.45 | 15.9 | 15.9 | -0.55 (-3.34%) | 3,476 |
