| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 16.1 | 17.2 | 16.1 | 16.45 | 16.45 | +0.3 (+1.86%) | 536 |
| 26 Aug 2020 | INR | 15.6 | 17 | 15.55 | 16.15 | 16.15 | -0.35 (-2.12%) | 4,532 |
| 25 Aug 2020 | INR | 15.35 | 16.8 | 15.35 | 16.5 | 16.5 | +0.45 (+2.80%) | 254 |
| 24 Aug 2020 | INR | 15.4 | 17 | 15.35 | 16.05 | 16.05 | -0.1 (-0.62%) | 4,570 |
| 21 Aug 2020 | INR | 15.35 | 16.3 | 14.85 | 16.15 | 16.15 | +0.8 (+5.21%) | 7,425 |
| 20 Aug 2020 | INR | 15.25 | 15.9 | 14.65 | 15.35 | 15.35 | +0.15 (+0.99%) | 4,091 |
| 19 Aug 2020 | INR | 15.65 | 15.65 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 542 |
| 18 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 20 |
| 17 Aug 2020 | INR | 14.5 | 15.05 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,876 |
| 14 Aug 2020 | INR | 15.15 | 15.25 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 994 |
| 13 Aug 2020 | INR | 15.35 | 15.35 | 13.95 | 15.35 | 15.35 | -0.7 (-4.36%) | 7,311 |
| 12 Aug 2020 | INR | 15.25 | 16.05 | 15.25 | 16.05 | 16.05 | +0.5 (+3.22%) | 350 |
| 11 Aug 2020 | INR | 14.7 | 16.7 | 14.7 | 15.55 | 15.55 | +0.85 (+5.78%) | 4,336 |
| 10 Aug 2020 | INR | 14.8 | 15.4 | 14.1 | 14.7 | 14.7 | -0.8 (-5.16%) | 3,323 |
| 7 Aug 2020 | INR | 14.05 | 15.5 | 14.05 | 15.5 | 15.5 | +0.95 (+6.53%) | 224 |
| 6 Aug 2020 | INR | 13.1 | 15.5 | 13.1 | 14.55 | 14.55 | -0.1 (-0.68%) | 6,183 |
| 5 Aug 2020 | INR | 15.05 | 16.4 | 14.25 | 14.65 | 14.65 | -1.4 (-8.72%) | 1,062 |
| 4 Aug 2020 | INR | 16.05 | 16.2 | 15 | 16.05 | 16.05 | +0.2 (+1.26%) | 3,578 |
| 3 Aug 2020 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 71 |
| 31 Jul 2020 | INR | 14.05 | 15.75 | 14.05 | 15.5 | 15.5 | +1.2 (+8.39%) | 2,837 |
| 30 Jul 2020 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.35 (-2.39%) | 310 |
| 29 Jul 2020 | INR | 14.95 | 15 | 14.5 | 14.65 | 14.65 | +0.35 (+2.45%) | 248 |
| 28 Jul 2020 | INR | 15.05 | 15.85 | 14.2 | 14.3 | 14.3 | -1.1 (-7.14%) | 5,787 |
| 27 Jul 2020 | INR | 15.15 | 15.4 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 1,612 |
| 24 Jul 2020 | INR | 15.1 | 16.8 | 15.1 | 15.4 | 15.4 | -0.35 (-2.22%) | 250 |
| 23 Jul 2020 | INR | 16.2 | 16.3 | 15.15 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,554 |
| 22 Jul 2020 | INR | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | +0.8 (+5.18%) | 21 |
| 21 Jul 2020 | INR | 17.9 | 17.9 | 15 | 15.45 | 15.45 | -0.25 (-1.59%) | 4,746 |
| 20 Jul 2020 | INR | 14.25 | 16.95 | 14.25 | 15.7 | 15.7 | +0.45 (+2.95%) | 1,477 |
| 17 Jul 2020 | INR | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 2,150 |
