| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 15.25 | 15.65 | 15.05 | 15.65 | 15.65 | -0.05 (-0.32%) | 4,047 |
| 15 Jul 2020 | INR | 16.15 | 17.2 | 15.65 | 15.7 | 15.7 | -0.45 (-2.79%) | 2,116 |
| 14 Jul 2020 | INR | 16.5 | 16.9 | 16.05 | 16.15 | 16.15 | -0.45 (-2.71%) | 1,045 |
| 13 Jul 2020 | INR | 16.6 | 16.6 | 16.4 | 16.6 | 16.6 | -0.5 (-2.92%) | 910 |
| 10 Jul 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 122 |
| 9 Jul 2020 | INR | 17 | 17.2 | 15.5 | 16.35 | 16.35 | -0.6 (-3.54%) | 4,283 |
| 8 Jul 2020 | INR | 16.05 | 17.25 | 16.05 | 16.95 | 16.95 | +0.2 (+1.19%) | 1,664 |
| 7 Jul 2020 | INR | 18 | 18 | 16 | 16.75 | 16.75 | -2.1 (-11.14%) | 15,592 |
| 6 Jul 2020 | INR | 19.3 | 19.85 | 18.25 | 18.85 | 18.85 | -0.4 (-2.08%) | 2,622 |
| 3 Jul 2020 | INR | 17.25 | 19.65 | 16.7 | 19.25 | 19.25 | +2.75 (+16.67%) | 5,926 |
| 2 Jul 2020 | INR | 16 | 17.3 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,345 |
| 1 Jul 2020 | INR | 16.3 | 17.3 | 15.1 | 16.5 | 16.5 | +0.92 (+5.91%) | 510 |
| 30 Jun 2020 | INR | 16.65 | 16.65 | 15.3 | 15.58 | 15.58 | -1.07 (-6.43%) | 4,962 |
| 29 Jun 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.71 (-4.09%) | 1,013 |
| 26 Jun 2020 | INR | 18.65 | 18.65 | 17.26 | 17.36 | 17.36 | -1.3 (-6.97%) | 1,863 |
| 25 Jun 2020 | INR | 16.95 | 18.84 | 16.95 | 18.66 | 18.66 | +2.05 (+12.34%) | 2,638 |
| 24 Jun 2020 | INR | 17.05 | 19.25 | 15.75 | 16.61 | 16.61 | -1.24 (-6.95%) | 6,084 |
| 23 Jun 2020 | INR | 15.55 | 17.86 | 15.55 | 17.85 | 17.85 | +2.96 (+19.88%) | 9,197 |
| 22 Jun 2020 | INR | 13.95 | 14.89 | 13.46 | 14.89 | 14.89 | +0.84 (+5.98%) | 8,821 |
| 19 Jun 2020 | INR | 14.9 | 14.9 | 13.95 | 14.05 | 14.05 | +0.14 (+1.01%) | 23,418 |
| 18 Jun 2020 | INR | 14.15 | 14.84 | 13.4 | 13.91 | 13.91 | +0.38 (+2.81%) | 3,843 |
| 17 Jun 2020 | INR | 13.3 | 14.87 | 13.3 | 13.53 | 13.53 | -1.39 (-9.32%) | 454 |
| 16 Jun 2020 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 13.23 | 14.92 | 13.2 | 14.92 | 14.92 | +0.45 (+3.11%) | 513 |
| 12 Jun 2020 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 14.45 | 14.47 | 13.32 | 14.47 | 14.47 | +0.66 (+4.78%) | 91 |
| 9 Jun 2020 | INR | 13.76 | 13.81 | 13.76 | 13.81 | 13.81 | -0.21 (-1.50%) | 206 |
| 8 Jun 2020 | INR | 13.1 | 14.39 | 13.1 | 14.02 | 14.02 | -0.18 (-1.27%) | 2,040 |
| 5 Jun 2020 | INR | 13.07 | 14.2 | 13 | 14.2 | 14.2 | +1.13 (+8.65%) | 2,003 |
