| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 14.18 | 14.18 | 13 | 13.07 | 13.07 | -0.81 (-5.84%) | 111 |
| 3 Jun 2020 | INR | 13.1 | 13.88 | 13.1 | 13.88 | 13.88 | +0.88 (+6.77%) | 720 |
| 2 Jun 2020 | INR | 12.5 | 13.74 | 12.2 | 13 | 13 | -0.79 (-5.73%) | 11,041 |
| 1 Jun 2020 | INR | 12.66 | 13.79 | 12.15 | 13.79 | 13.79 | -0.37 (-2.61%) | 1,630 |
| 29 May 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 13.25 | 14.19 | 12.6 | 14.16 | 14.16 | +0.27 (+1.94%) | 641 |
| 27 May 2020 | INR | 13.4 | 13.89 | 13.4 | 13.89 | 13.89 | +1.08 (+8.43%) | 6 |
| 26 May 2020 | INR | 12.12 | 12.95 | 12.12 | 12.81 | 12.81 | +0.42 (+3.39%) | 942 |
| 22 May 2020 | INR | 12.31 | 13.2 | 12.3 | 12.39 | 12.39 | -0.41 (-3.20%) | 243 |
| 21 May 2020 | INR | 12.85 | 13.74 | 12.6 | 12.8 | 12.8 | -0.68 (-5.04%) | 358 |
| 20 May 2020 | INR | 13.6 | 14.2 | 12.06 | 13.48 | 13.48 | +0.48 (+3.69%) | 397 |
| 19 May 2020 | INR | 12.95 | 13.25 | 12.95 | 13 | 13 | +0.5 (+4%) | 206 |
| 18 May 2020 | INR | 12.26 | 12.9 | 12 | 12.5 | 12.5 | -0.16 (-1.26%) | 2,630 |
| 15 May 2020 | INR | 12.1 | 13.84 | 12 | 12.66 | 12.66 | +0.05 (+0.40%) | 2,881 |
| 14 May 2020 | INR | 13.65 | 13.68 | 11.51 | 12.61 | 12.61 | -1.67 (-11.69%) | 12,243 |
| 13 May 2020 | INR | 12.64 | 14.38 | 12.64 | 14.28 | 14.28 | +0.37 (+2.66%) | 401 |
| 12 May 2020 | INR | 12.85 | 14.2 | 12.85 | 13.91 | 13.91 | +0.91 (+7%) | 117 |
| 11 May 2020 | INR | 14 | 14.33 | 12.16 | 13 | 13 | -0.46 (-3.42%) | 2,112 |
| 8 May 2020 | INR | 12.15 | 14.89 | 12.06 | 13.46 | 13.46 | +0.52 (+4.02%) | 10,438 |
| 7 May 2020 | INR | 13 | 13.28 | 12 | 12.94 | 12.94 | +0.79 (+6.50%) | 4,256 |
| 6 May 2020 | INR | 12.26 | 14.45 | 12 | 12.15 | 12.15 | -2.24 (-15.57%) | 14,229 |
| 5 May 2020 | INR | 13.11 | 14.39 | 13.11 | 14.39 | 14.39 | 0.0 (0.0%) | 200 |
| 4 May 2020 | INR | 13.5 | 14.4 | 13.15 | 14.39 | 14.39 | -0.13 (-0.90%) | 312 |
| 30 Apr 2020 | INR | 15.98 | 15.98 | 14.38 | 14.52 | 14.52 | -0.18 (-1.22%) | 2,042 |
| 29 Apr 2020 | INR | 15.39 | 15.39 | 13.7 | 14.7 | 14.7 | +1.27 (+9.46%) | 2,236 |
| 28 Apr 2020 | INR | 14.25 | 14.64 | 13.16 | 13.43 | 13.43 | -0.61 (-4.34%) | 982 |
| 27 Apr 2020 | INR | 14 | 14.39 | 13.35 | 14.04 | 14.04 | -0.46 (-3.17%) | 1,738 |
| 24 Apr 2020 | INR | 14.68 | 14.68 | 14.5 | 14.5 | 14.5 | +0.59 (+4.24%) | 220 |
| 23 Apr 2020 | INR | 15.09 | 15.74 | 13.7 | 13.91 | 13.91 | -0.21 (-1.49%) | 11,873 |
| 22 Apr 2020 | INR | 15.89 | 15.94 | 13.67 | 14.12 | 14.12 | -1.01 (-6.68%) | 5,221 |
