| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 15.36 | 16.27 | 14.8 | 15.13 | 15.13 | -3.37 (-18.22%) | 31,586 |
| 20 Apr 2020 | INR | 19 | 19 | 15.65 | 18.5 | 18.5 | +1.12 (+6.44%) | 1,105 |
| 17 Apr 2020 | INR | 17.3 | 17.5 | 16.4 | 17.38 | 17.38 | -0.12 (-0.69%) | 2,626 |
| 16 Apr 2020 | INR | 18.45 | 18.45 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 750 |
| 15 Apr 2020 | INR | 16 | 18.45 | 16 | 18.45 | 18.45 | +2.26 (+13.96%) | 1,760 |
| 13 Apr 2020 | INR | 14.06 | 16.25 | 14.05 | 16.19 | 16.19 | +0.79 (+5.13%) | 2,424 |
| 9 Apr 2020 | INR | 15 | 15.51 | 14 | 15.4 | 15.4 | +1.19 (+8.37%) | 2,269 |
| 8 Apr 2020 | INR | 15.47 | 15.51 | 14.1 | 14.21 | 14.21 | -0.04 (-0.28%) | 8,107 |
| 7 Apr 2020 | INR | 15.29 | 15.3 | 13.78 | 14.25 | 14.25 | -0.81 (-5.38%) | 2,531 |
| 3 Apr 2020 | INR | 13.61 | 15.43 | 13.61 | 15.06 | 15.06 | +0.47 (+3.22%) | 1,065 |
| 1 Apr 2020 | INR | 13.25 | 15.55 | 13.25 | 14.59 | 14.59 | +0.29 (+2.03%) | 1,260 |
| 31 Mar 2020 | INR | 14.75 | 14.75 | 12.65 | 14.3 | 14.3 | +0.8 (+5.93%) | 1,187 |
| 30 Mar 2020 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 718 |
| 27 Mar 2020 | INR | 15.1 | 16.2 | 13.6 | 14 | 14 | -0.8 (-5.41%) | 5,686 |
| 26 Mar 2020 | INR | 14.15 | 15.8 | 13.7 | 14.8 | 14.8 | -0.4 (-2.63%) | 3,886 |
| 25 Mar 2020 | INR | 13.1 | 15.35 | 13 | 15.2 | 15.2 | +1.2 (+8.57%) | 5,166 |
| 24 Mar 2020 | INR | 13.65 | 14.2 | 13.4 | 14 | 14 | -0.8 (-5.41%) | 1,436 |
| 23 Mar 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 13.15 | 15 | 13.15 | 14.8 | 14.8 | +0.9 (+6.47%) | 3,276 |
| 19 Mar 2020 | INR | 14.95 | 14.95 | 13.4 | 13.9 | 13.9 | -1.75 (-11.18%) | 5,192 |
| 18 Mar 2020 | INR | 17.6 | 18.05 | 15 | 15.65 | 15.65 | -1.7 (-9.80%) | 4,866 |
| 17 Mar 2020 | INR | 18.5 | 19.25 | 17.35 | 17.35 | 17.35 | -4.1 (-19.11%) | 2,333 |
| 16 Mar 2020 | INR | 18.5 | 21.45 | 18.4 | 21.45 | 21.45 | +2 (+10.28%) | 2,337 |
| 13 Mar 2020 | INR | 19.7 | 21 | 15.8 | 19.45 | 19.45 | -0.25 (-1.27%) | 5,382 |
| 12 Mar 2020 | INR | 21.5 | 22.05 | 19.7 | 19.7 | 19.7 | -2.1 (-9.63%) | 1,764 |
| 11 Mar 2020 | INR | 21.5 | 23.6 | 21 | 21.8 | 21.8 | +1.1 (+5.31%) | 2,706 |
| 9 Mar 2020 | INR | 25.35 | 25.35 | 20.7 | 20.7 | 20.7 | -2.7 (-11.54%) | 5,154 |
| 6 Mar 2020 | INR | 23.35 | 24.1 | 23.3 | 23.4 | 23.4 | +0.25 (+1.08%) | 2,481 |
| 5 Mar 2020 | INR | 23.55 | 23.55 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 654 |
| 4 Mar 2020 | INR | 23.15 | 23.6 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 4,507 |
