| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 24.5 | 24.6 | 23.15 | 23.9 | 23.9 | -0.95 (-3.82%) | 4,487 |
| 2 Mar 2020 | INR | 29.9 | 31.9 | 24.05 | 24.85 | 24.85 | -2.9 (-10.45%) | 11,181 |
| 28 Feb 2020 | INR | 24.05 | 29.75 | 24.05 | 27.75 | 27.75 | +2.25 (+8.82%) | 2,563 |
| 27 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.5 (-8.93%) | 252 |
| 26 Feb 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 27.7 | 28 | 26.6 | 28 | 28 | +1.5 (+5.66%) | 1,676 |
| 20 Feb 2020 | INR | 26 | 27.65 | 26 | 26.5 | 26.5 | +1.1 (+4.33%) | 479 |
| 19 Feb 2020 | INR | 25 | 26 | 25 | 25.4 | 25.4 | +1.9 (+8.09%) | 1,133 |
| 18 Feb 2020 | INR | 23.45 | 23.55 | 23.15 | 23.5 | 23.5 | -0.65 (-2.69%) | 9,397 |
| 17 Feb 2020 | INR | 24.1 | 24.9 | 23.15 | 24.15 | 24.15 | -0.95 (-3.78%) | 1,836 |
| 14 Feb 2020 | INR | 25.6 | 26 | 24.05 | 25.1 | 25.1 | -0.8 (-3.09%) | 16,779 |
| 13 Feb 2020 | INR | 26.1 | 31.5 | 25.6 | 25.9 | 25.9 | -2.45 (-8.64%) | 8,529 |
| 12 Feb 2020 | INR | 30.8 | 30.8 | 28.35 | 28.35 | 28.35 | -2.5 (-8.10%) | 720 |
| 11 Feb 2020 | INR | 30.95 | 31.3 | 30.85 | 30.85 | 30.85 | +1.15 (+3.87%) | 121 |
| 10 Feb 2020 | INR | 26.5 | 29.7 | 26.5 | 29.7 | 29.7 | +1.9 (+6.83%) | 250 |
| 7 Feb 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 27.1 | 29.65 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,846 |
| 5 Feb 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 27 | 27.75 | 26.4 | 27.75 | 27.75 | -2.25 (-7.50%) | 768 |
| 3 Feb 2020 | INR | 26.2 | 30.45 | 26.2 | 30 | 30 | +0.35 (+1.18%) | 388 |
| 1 Feb 2020 | INR | 29.9 | 29.95 | 29.65 | 29.65 | 29.65 | -1.3 (-4.20%) | 111 |
| 31 Jan 2020 | INR | 29.85 | 30.95 | 29.85 | 30.95 | 30.95 | +2.95 (+10.54%) | 4 |
| 30 Jan 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 150 |
| 29 Jan 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,000 |
| 28 Jan 2020 | INR | 27.3 | 28.4 | 27.05 | 28.25 | 28.25 | -0.35 (-1.22%) | 511 |
| 27 Jan 2020 | INR | 28.2 | 28.6 | 28.2 | 28.6 | 28.6 | +0.75 (+2.69%) | 2,771 |
| 24 Jan 2020 | INR | 27.15 | 28.2 | 27 | 27.85 | 27.85 | -0.15 (-0.54%) | 2,161 |
| 23 Jan 2020 | INR | 27.15 | 28.65 | 26 | 28 | 28 | -0.1 (-0.36%) | 18,364 |
| 22 Jan 2020 | INR | 33.35 | 33.35 | 27.6 | 28.1 | 28.1 | -0.5 (-1.75%) | 1,733 |
