| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 28.9 | 28.95 | 27.15 | 28.6 | 28.6 | -0.4 (-1.38%) | 4,455 |
| 20 Jan 2020 | INR | 30.15 | 30.15 | 28.6 | 29 | 29 | -0.65 (-2.19%) | 1,371 |
| 17 Jan 2020 | INR | 31.75 | 31.95 | 29.6 | 29.65 | 29.65 | +0.4 (+1.37%) | 487 |
| 16 Jan 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.4 (-1.35%) | 47 |
| 15 Jan 2020 | INR | 32.85 | 32.85 | 29.6 | 29.65 | 29.65 | -1.4 (-4.51%) | 5,435 |
| 14 Jan 2020 | INR | 30.95 | 31.1 | 30.95 | 31.05 | 31.05 | +1.35 (+4.55%) | 964 |
| 13 Jan 2020 | INR | 28.1 | 29.75 | 27.7 | 29.7 | 29.7 | +0.65 (+2.24%) | 2,036 |
| 10 Jan 2020 | INR | 29.55 | 29.55 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 5,442 |
| 9 Jan 2020 | INR | 30 | 31.1 | 28.75 | 29.15 | 29.15 | +1.05 (+3.74%) | 5,316 |
| 8 Jan 2020 | INR | 27.3 | 29.85 | 27.25 | 28.1 | 28.1 | -1.5 (-5.07%) | 3,026 |
| 7 Jan 2020 | INR | 31 | 31 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 2,601 |
| 6 Jan 2020 | INR | 29.95 | 29.95 | 28.95 | 29.6 | 29.6 | +1.55 (+5.53%) | 5,001 |
| 3 Jan 2020 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -1.45 (-4.92%) | 4,102 |
| 2 Jan 2020 | INR | 28.1 | 29.65 | 28.1 | 29.5 | 29.5 | +1.45 (+5.17%) | 1,500 |
| 1 Jan 2020 | INR | 28 | 28.5 | 27.8 | 28.05 | 28.05 | -1 (-3.44%) | 5,911 |
| 31 Dec 2019 | INR | 29.3 | 30.05 | 26.5 | 29.05 | 29.05 | +0.05 (+0.17%) | 19,008 |
| 30 Dec 2019 | INR | 28.4 | 29 | 27.85 | 29 | 29 | +0.3 (+1.05%) | 5,607 |
| 27 Dec 2019 | INR | 27.05 | 29.05 | 26.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 2,379 |
| 26 Dec 2019 | INR | 28.95 | 30 | 28.3 | 29.2 | 29.2 | +0.7 (+2.46%) | 7,220 |
| 24 Dec 2019 | INR | 29 | 29 | 27.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 17 |
| 23 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | +1.65 (+6.03%) | 300 |
| 20 Dec 2019 | INR | 26.2 | 27.5 | 26.2 | 27.35 | 27.35 | -0.45 (-1.62%) | 885 |
| 19 Dec 2019 | INR | 29 | 29 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 218 |
| 18 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 26.85 | 28 | 26.85 | 28 | 28 | 0.0 (0.0%) | 3,985 |
| 16 Dec 2019 | INR | 26.25 | 28 | 26.2 | 28 | 28 | 0.0 (0.0%) | 9,815 |
| 13 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 355 |
| 12 Dec 2019 | INR | 28 | 29.75 | 27.95 | 28 | 28 | +0.2 (+0.72%) | 2,304 |
| 11 Dec 2019 | INR | 26.6 | 30 | 26.5 | 27.8 | 27.8 | +0.55 (+2.02%) | 1,811 |
| 10 Dec 2019 | INR | 26.3 | 27.25 | 26.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 800 |
