| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 26.55 | 29.9 | 26.55 | 27 | 27 | -1 (-3.57%) | 10 |
| 6 Dec 2019 | INR | 26.2 | 28 | 26.2 | 28 | 28 | +1.5 (+5.66%) | 1,706 |
| 5 Dec 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | -0.1 (-0.38%) | 2,050 |
| 3 Dec 2019 | INR | 26.1 | 26.6 | 26.05 | 26.6 | 26.6 | -1.3 (-4.66%) | 1,000 |
| 2 Dec 2019 | INR | 26.2 | 27.9 | 26.15 | 27.9 | 27.9 | +1.3 (+4.89%) | 835 |
| 29 Nov 2019 | INR | 26.5 | 27.95 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 1,631 |
| 28 Nov 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 26.85 | 26.9 | 26.8 | 26.85 | 26.85 | -1.15 (-4.11%) | 121 |
| 25 Nov 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 784 |
| 22 Nov 2019 | INR | 26.6 | 28 | 26.5 | 27.95 | 27.95 | -0.05 (-0.18%) | 1,400 |
| 21 Nov 2019 | INR | 27.15 | 28 | 26.4 | 28 | 28 | +0.55 (+2.00%) | 8,629 |
| 20 Nov 2019 | INR | 27.05 | 28 | 27.05 | 27.45 | 27.45 | +0.45 (+1.67%) | 3,152 |
| 19 Nov 2019 | INR | 27.1 | 28.05 | 26.9 | 27 | 27 | -0.05 (-0.18%) | 2,321 |
| 18 Nov 2019 | INR | 28 | 28.5 | 26.65 | 27.05 | 27.05 | -0.9 (-3.22%) | 8,817 |
| 15 Nov 2019 | INR | 27.5 | 27.95 | 26.55 | 27.95 | 27.95 | +0.95 (+3.52%) | 950 |
| 14 Nov 2019 | INR | 28.05 | 31.4 | 26.95 | 27 | 27 | -2.05 (-7.06%) | 3,696 |
| 13 Nov 2019 | INR | 29.15 | 29.2 | 29 | 29.05 | 29.05 | -1.65 (-5.37%) | 350 |
| 11 Nov 2019 | INR | 29.55 | 32.6 | 29.2 | 30.7 | 30.7 | -2.25 (-6.83%) | 837 |
| 8 Nov 2019 | INR | 30.7 | 32.95 | 28.3 | 32.95 | 32.95 | +2.3 (+7.50%) | 853 |
| 7 Nov 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.2 (+0.66%) | 77 |
| 6 Nov 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.25 (-0.81%) | 200 |
| 5 Nov 2019 | INR | 30.3 | 31 | 30.3 | 30.7 | 30.7 | -0.1 (-0.32%) | 140 |
| 4 Nov 2019 | INR | 30.55 | 35 | 30.5 | 30.8 | 30.8 | -1.8 (-5.52%) | 370 |
| 1 Nov 2019 | INR | 32.75 | 32.75 | 32.5 | 32.6 | 32.6 | -2.4 (-6.86%) | 318 |
| 31 Oct 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.45 (-1.27%) | 100 |
| 30 Oct 2019 | INR | 32.6 | 35.45 | 32.55 | 35.45 | 35.45 | +0.75 (+2.16%) | 228 |
| 29 Oct 2019 | INR | 29.65 | 35.5 | 29.65 | 34.7 | 34.7 | +6.75 (+24.15%) | 2,778 |
| 25 Oct 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
