| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 29.7 | 29.7 | 27.85 | 27.95 | 27.95 | -0.55 (-1.93%) | 427 |
| 22 Oct 2019 | INR | 27.15 | 29.75 | 27 | 28.5 | 28.5 | -2.8 (-8.95%) | 9,018 |
| 18 Oct 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 28.9 | 31.9 | 28.9 | 31.3 | 31.3 | +3.8 (+13.82%) | 1,427 |
| 15 Oct 2019 | INR | 28.7 | 29.75 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 683 |
| 14 Oct 2019 | INR | 29.25 | 29.65 | 27.25 | 28.55 | 28.55 | +0.55 (+1.96%) | 4,007 |
| 11 Oct 2019 | INR | 28.7 | 28.7 | 26.05 | 28 | 28 | -1.7 (-5.72%) | 2,025 |
| 10 Oct 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 28.3 | 29.85 | 28.3 | 29.7 | 29.7 | -0.1 (-0.34%) | 553 |
| 7 Oct 2019 | INR | 27.65 | 30 | 27.65 | 29.8 | 29.8 | +0.4 (+1.36%) | 3,519 |
| 4 Oct 2019 | INR | 29.85 | 29.95 | 28.15 | 29.4 | 29.4 | +0.7 (+2.44%) | 1,000 |
| 3 Oct 2019 | INR | 29.8 | 29.8 | 27 | 28.7 | 28.7 | +0.6 (+2.14%) | 11,344 |
| 1 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 29 | 30.9 | 28 | 28.1 | 28.1 | -1.3 (-4.42%) | 3,061 |
| 27 Sep 2019 | INR | 29.5 | 29.5 | 29 | 29.4 | 29.4 | -0.15 (-0.51%) | 253 |
| 26 Sep 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 30.5 | 30.95 | 29.25 | 29.55 | 29.55 | +0.35 (+1.20%) | 5,284 |
| 23 Sep 2019 | INR | 29.25 | 29.25 | 29.15 | 29.2 | 29.2 | 0.0 (0.0%) | 1,407 |
| 20 Sep 2019 | INR | 30.05 | 31.5 | 27.95 | 29.2 | 29.2 | -0.8 (-2.67%) | 7,781 |
| 19 Sep 2019 | INR | 31.95 | 32 | 29.25 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2019 | INR | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 130 |
| 17 Sep 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.55 (-1.64%) | 4,500 |
| 16 Sep 2019 | INR | 31.4 | 33.8 | 28.1 | 33.55 | 33.55 | +2.15 (+6.85%) | 1,987 |
| 13 Sep 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 31.7 | 31.7 | 31.4 | 31.4 | 31.4 | +0.75 (+2.45%) | 24 |
| 11 Sep 2019 | INR | 29 | 30.8 | 29 | 30.65 | 30.65 | +1.6 (+5.51%) | 307 |
| 9 Sep 2019 | INR | 29.35 | 29.35 | 27.6 | 29.05 | 29.05 | +1.55 (+5.64%) | 262 |
