| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 29.25 | 29.25 | 27.45 | 27.5 | 27.5 | +0.2 (+0.73%) | 183 |
| 5 Sep 2019 | INR | 25.65 | 28.95 | 25.65 | 27.3 | 27.3 | -2.2 (-7.46%) | 1,421 |
| 4 Sep 2019 | INR | 29.8 | 29.8 | 27.5 | 29.5 | 29.5 | +1.95 (+7.08%) | 154 |
| 3 Sep 2019 | INR | 29.8 | 29.8 | 26.5 | 27.55 | 27.55 | -1.9 (-6.45%) | 2,601 |
| 30 Aug 2019 | INR | 28 | 29.8 | 28 | 29.45 | 29.45 | +2.6 (+9.68%) | 1,500 |
| 29 Aug 2019 | INR | 28 | 28 | 26.75 | 26.85 | 26.85 | +0.2 (+0.75%) | 3,020 |
| 28 Aug 2019 | INR | 27.1 | 27.1 | 25.95 | 26.65 | 26.65 | -0.2 (-0.74%) | 6,236 |
| 27 Aug 2019 | INR | 29.85 | 29.85 | 26.55 | 26.85 | 26.85 | -3 (-10.05%) | 1,207 |
| 26 Aug 2019 | INR | 28.5 | 29.85 | 27.45 | 29.85 | 29.85 | +1.65 (+5.85%) | 5,358 |
| 23 Aug 2019 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 733 |
| 22 Aug 2019 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 1,000 |
| 21 Aug 2019 | INR | 29.85 | 29.85 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 658 |
| 20 Aug 2019 | INR | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 242 |
| 19 Aug 2019 | INR | 28.25 | 32.55 | 28.25 | 29.25 | 29.25 | -2.4 (-7.58%) | 297 |
| 16 Aug 2019 | INR | 30.95 | 31.65 | 30.95 | 31.65 | 31.65 | +2.65 (+9.14%) | 2 |
| 14 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 210 |
| 13 Aug 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 7 |
| 9 Aug 2019 | INR | 28.55 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 5,933 |
| 8 Aug 2019 | INR | 30 | 30 | 28.25 | 28.5 | 28.5 | +0.35 (+1.24%) | 951 |
| 7 Aug 2019 | INR | 28.6 | 29 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 2,478 |
| 6 Aug 2019 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,142 |
| 5 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 10,918 |
| 2 Aug 2019 | INR | 30 | 32 | 30 | 30.45 | 30.45 | -1.5 (-4.69%) | 3,445 |
| 1 Aug 2019 | INR | 29.2 | 32 | 29.2 | 31.95 | 31.95 | +0.1 (+0.31%) | 360 |
| 31 Jul 2019 | INR | 31.95 | 32.15 | 31.55 | 31.85 | 31.85 | +0.2 (+0.63%) | 40 |
| 30 Jul 2019 | INR | 30 | 31.9 | 28.5 | 31.65 | 31.65 | +2.05 (+6.93%) | 13,829 |
| 29 Jul 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 28.6 | 30 | 28.6 | 29.6 | 29.6 | +1.2 (+4.23%) | 626 |
| 25 Jul 2019 | INR | 28.3 | 29.85 | 28.3 | 28.4 | 28.4 | -2.35 (-7.64%) | 3,472 |
| 24 Jul 2019 | INR | 28.65 | 31.05 | 28.5 | 30.75 | 30.75 | +1.15 (+3.89%) | 912 |
