| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 1,083 |
| 22 Jul 2019 | INR | 29.6 | 30.95 | 29.55 | 29.6 | 29.6 | -3.3 (-10.03%) | 633 |
| 19 Jul 2019 | INR | 32.85 | 32.9 | 32.85 | 32.9 | 32.9 | 0.0 (0.0%) | 750 |
| 18 Jul 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 100 |
| 17 Jul 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 29.7 | 32.85 | 29.5 | 32.8 | 32.8 | +3.3 (+11.19%) | 3,342 |
| 15 Jul 2019 | INR | 30 | 30.2 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 3,402 |
| 12 Jul 2019 | INR | 29.5 | 30.95 | 28.55 | 30.2 | 30.2 | -0.3 (-0.98%) | 13,002 |
| 11 Jul 2019 | INR | 30.2 | 30.5 | 29.95 | 30.5 | 30.5 | +0.25 (+0.83%) | 4,020 |
| 10 Jul 2019 | INR | 31.05 | 31.1 | 30.15 | 30.25 | 30.25 | -1.1 (-3.51%) | 1,772 |
| 9 Jul 2019 | INR | 30.15 | 31.35 | 30.15 | 31.35 | 31.35 | -0.8 (-2.49%) | 356 |
| 8 Jul 2019 | INR | 32.95 | 33.95 | 30.8 | 32.15 | 32.15 | -1.85 (-5.44%) | 3,236 |
| 5 Jul 2019 | INR | 32.35 | 34 | 32.3 | 34 | 34 | +1 (+3.03%) | 2,101 |
| 4 Jul 2019 | INR | 34 | 34 | 32.45 | 33 | 33 | -1.2 (-3.51%) | 639 |
| 3 Jul 2019 | INR | 32.5 | 34.5 | 32.3 | 34.2 | 34.2 | +1.65 (+5.07%) | 3,200 |
| 2 Jul 2019 | INR | 34 | 34 | 32.5 | 32.55 | 32.55 | -1.45 (-4.26%) | 2,612 |
| 1 Jul 2019 | INR | 33.5 | 34.5 | 33.5 | 34 | 34 | +1.1 (+3.34%) | 8,215 |
| 28 Jun 2019 | INR | 32.15 | 32.9 | 32.1 | 32.9 | 32.9 | -0.05 (-0.15%) | 69 |
| 27 Jun 2019 | INR | 31.55 | 33 | 31.55 | 32.95 | 32.95 | -0.05 (-0.15%) | 1,322 |
| 26 Jun 2019 | INR | 32.95 | 33 | 32.95 | 33 | 33 | 0.0 (0.0%) | 665 |
| 25 Jun 2019 | INR | 33 | 33 | 31.6 | 33 | 33 | 0.0 (0.0%) | 404 |
| 24 Jun 2019 | INR | 32.95 | 33 | 31.75 | 33 | 33 | +1.5 (+4.76%) | 521 |
| 21 Jun 2019 | INR | 31.2 | 32.8 | 31.2 | 31.5 | 31.5 | +0.25 (+0.80%) | 2,699 |
| 20 Jun 2019 | INR | 31.05 | 31.8 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 4,236 |
| 19 Jun 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 33.6 | 34 | 32 | 32 | 32 | 0.0 (0.0%) | 471 |
| 14 Jun 2019 | INR | 33 | 34.3 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,935 |
| 13 Jun 2019 | INR | 33.8 | 33.8 | 31.85 | 32.95 | 32.95 | +0.95 (+2.97%) | 475 |
| 12 Jun 2019 | INR | 34.8 | 34.8 | 31.1 | 32 | 32 | -1.55 (-4.62%) | 6,166 |
