| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 36 | 36 | 32.55 | 33.55 | 33.55 | -0.5 (-1.47%) | 23,638 |
| 10 Jun 2019 | INR | 32 | 34.05 | 31.8 | 34.05 | 34.05 | +5.65 (+19.89%) | 8,664 |
| 7 Jun 2019 | INR | 28.2 | 29.8 | 26.25 | 28.4 | 28.4 | -1.25 (-4.22%) | 59,280 |
| 6 Jun 2019 | INR | 31.5 | 31.5 | 28.5 | 29.65 | 29.65 | -1.85 (-5.87%) | 5,302 |
| 4 Jun 2019 | INR | 34.25 | 35 | 28.1 | 31.5 | 31.5 | -0.65 (-2.02%) | 4,179 |
| 3 Jun 2019 | INR | 33.45 | 33.45 | 32 | 32.15 | 32.15 | -2.3 (-6.68%) | 1,320 |
| 31 May 2019 | INR | 35 | 37 | 33.35 | 34.45 | 34.45 | -2.7 (-7.27%) | 3,377 |
| 30 May 2019 | INR | 34 | 37.5 | 34 | 37.15 | 37.15 | +2.1 (+5.99%) | 3,208 |
| 29 May 2019 | INR | 33.2 | 36 | 30 | 35.05 | 35.05 | -2.05 (-5.53%) | 7,837 |
| 28 May 2019 | INR | 36.35 | 40.05 | 36.1 | 37.1 | 37.1 | -2.5 (-6.31%) | 2,371 |
| 27 May 2019 | INR | 38.5 | 43.3 | 34.2 | 39.6 | 39.6 | +1.1 (+2.86%) | 1,396 |
| 24 May 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 41.4 | 41.4 | 38.2 | 38.5 | 38.5 | -1.4 (-3.51%) | 311 |
| 22 May 2019 | INR | 38.25 | 41.4 | 38.25 | 39.9 | 39.9 | -0.1 (-0.25%) | 3 |
| 21 May 2019 | INR | 40.05 | 40.05 | 40 | 40 | 40 | -0.3 (-0.74%) | 1,298 |
| 20 May 2019 | INR | 39.85 | 42 | 39.85 | 40.3 | 40.3 | +2.9 (+7.75%) | 531 |
| 17 May 2019 | INR | 36.6 | 37.5 | 36.6 | 37.4 | 37.4 | +1 (+2.75%) | 450 |
| 16 May 2019 | INR | 37.6 | 37.6 | 36.3 | 36.4 | 36.4 | -1.25 (-3.32%) | 109 |
| 15 May 2019 | INR | 36.1 | 39.55 | 36 | 37.65 | 37.65 | -2.8 (-6.92%) | 1,341 |
| 14 May 2019 | INR | 40.75 | 40.85 | 40.25 | 40.45 | 40.45 | +4.45 (+12.36%) | 1,665 |
| 13 May 2019 | INR | 36.15 | 36.15 | 36 | 36 | 36 | +0.85 (+2.42%) | 214 |
| 10 May 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 38 | 38 | 35.15 | 35.15 | 35.15 | -2.85 (-7.50%) | 500 |
| 7 May 2019 | INR | 37.65 | 38 | 37.6 | 38 | 38 | -2.85 (-6.98%) | 170 |
| 6 May 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 37.55 | 40.95 | 37.55 | 40.85 | 40.85 | +0.35 (+0.86%) | 351 |
| 2 May 2019 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +2.4 (+6.30%) | 500 |
| 30 Apr 2019 | INR | 40.3 | 40.3 | 37.75 | 38.1 | 38.1 | -4.9 (-11.40%) | 2,827 |
| 26 Apr 2019 | INR | 40.65 | 43 | 40.2 | 43 | 43 | +1.3 (+3.12%) | 754 |
