| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 40.6 | 41.9 | 40.6 | 41.7 | 41.7 | -0.3 (-0.71%) | 866 |
| 24 Apr 2019 | INR | 42 | 42 | 41 | 42 | 42 | +1.4 (+3.45%) | 1,165 |
| 23 Apr 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.35 (-3.22%) | 8 |
| 22 Apr 2019 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 42.3 | 42.3 | 40.55 | 41.95 | 41.95 | -1 (-2.33%) | 584 |
| 16 Apr 2019 | INR | 40.5 | 42.95 | 40.5 | 42.95 | 42.95 | +1.7 (+4.12%) | 1,155 |
| 15 Apr 2019 | INR | 41.5 | 41.5 | 41.25 | 41.25 | 41.25 | -0.7 (-1.67%) | 2,600 |
| 12 Apr 2019 | INR | 41.55 | 42 | 41.55 | 41.95 | 41.95 | -2.65 (-5.94%) | 574 |
| 11 Apr 2019 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.85 (+6.83%) | 100 |
| 10 Apr 2019 | INR | 42 | 42 | 41.75 | 41.75 | 41.75 | -2.55 (-5.76%) | 2,000 |
| 9 Apr 2019 | INR | 44.6 | 44.75 | 43.2 | 44.3 | 44.3 | +1.4 (+3.26%) | 803 |
| 8 Apr 2019 | INR | 42.5 | 43.7 | 42.5 | 42.9 | 42.9 | +0.55 (+1.30%) | 860 |
| 5 Apr 2019 | INR | 41 | 42.5 | 39.55 | 42.35 | 42.35 | +1.8 (+4.44%) | 1,213 |
| 4 Apr 2019 | INR | 44.25 | 44.25 | 40.15 | 40.55 | 40.55 | -3.7 (-8.36%) | 1,578 |
| 3 Apr 2019 | INR | 42.45 | 44.85 | 42.45 | 44.25 | 44.25 | +3.25 (+7.93%) | 1,189 |
| 2 Apr 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 401 |
| 1 Apr 2019 | INR | 39.9 | 41 | 39.8 | 41 | 41 | +2.15 (+5.53%) | 655 |
| 29 Mar 2019 | INR | 40.15 | 40.15 | 36 | 38.85 | 38.85 | -1.3 (-3.24%) | 5,921 |
| 28 Mar 2019 | INR | 40.3 | 43.45 | 40.05 | 40.15 | 40.15 | -0.15 (-0.37%) | 1,124 |
| 27 Mar 2019 | INR | 40.1 | 40.35 | 40.05 | 40.3 | 40.3 | +0.3 (+0.75%) | 616 |
| 26 Mar 2019 | INR | 43.55 | 43.6 | 40 | 40 | 40 | -0.25 (-0.62%) | 6,883 |
| 25 Mar 2019 | INR | 42.9 | 43.8 | 40 | 40.25 | 40.25 | -0.35 (-0.86%) | 2,315 |
| 22 Mar 2019 | INR | 43.75 | 43.95 | 40.25 | 40.6 | 40.6 | -2.4 (-5.58%) | 2,803 |
| 20 Mar 2019 | INR | 43 | 43 | 41.6 | 43 | 43 | -0.05 (-0.12%) | 1,653 |
| 19 Mar 2019 | INR | 46.5 | 46.5 | 43 | 43.05 | 43.05 | -1.2 (-2.71%) | 3,190 |
| 18 Mar 2019 | INR | 55.7 | 55.7 | 44 | 44.25 | 44.25 | -5.5 (-11.06%) | 3,315 |
| 15 Mar 2019 | INR | 53.95 | 53.95 | 46.75 | 49.75 | 49.75 | +0.7 (+1.43%) | 1,704 |
| 14 Mar 2019 | INR | 48.9 | 49.5 | 48.85 | 49.05 | 49.05 | -4.35 (-8.15%) | 860 |
| 13 Mar 2019 | INR | 55.85 | 55.85 | 53.4 | 53.4 | 53.4 | +3.4 (+6.80%) | 226 |
| 12 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | -0.6 (-1.19%) | 390 |
