| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 53.7 | 53.7 | 46 | 50.6 | 50.6 | +2.6 (+5.42%) | 16,279 |
| 8 Mar 2019 | INR | 47.05 | 48 | 47 | 48 | 48 | -1.25 (-2.54%) | 727 |
| 7 Mar 2019 | INR | 47 | 52.4 | 47 | 49.25 | 49.25 | +1.25 (+2.60%) | 357 |
| 6 Mar 2019 | INR | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 110 |
| 5 Mar 2019 | INR | 45 | 48 | 45 | 47.5 | 47.5 | +2.25 (+4.97%) | 310 |
| 1 Mar 2019 | INR | 41.5 | 47.4 | 41.5 | 45.25 | 45.25 | +0.65 (+1.46%) | 1,283 |
| 28 Feb 2019 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 40.9 | 44.6 | 40.9 | 44.6 | 44.6 | -0.35 (-0.78%) | 76 |
| 26 Feb 2019 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 42.05 | 45.9 | 42 | 44.95 | 44.95 | +2.95 (+7.02%) | 225 |
| 21 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | -2.55 (-5.72%) | 2 |
| 20 Feb 2019 | INR | 45.3 | 45.35 | 44.4 | 44.55 | 44.55 | +3.1 (+7.48%) | 9,986 |
| 19 Feb 2019 | INR | 44.85 | 47.8 | 40.05 | 41.45 | 41.45 | +1.4 (+3.50%) | 450 |
| 18 Feb 2019 | INR | 40.15 | 40.15 | 40 | 40.05 | 40.05 | -2.95 (-6.86%) | 1,824 |
| 15 Feb 2019 | INR | 43.45 | 43.45 | 43 | 43 | 43 | +0.25 (+0.58%) | 400 |
| 14 Feb 2019 | INR | 42.75 | 43.6 | 42.35 | 42.75 | 42.75 | +2.85 (+7.14%) | 830 |
| 13 Feb 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1 (+2.57%) | 50 |
| 12 Feb 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1 (+2.64%) | 50 |
| 11 Feb 2019 | INR | 37.95 | 37.95 | 37.9 | 37.9 | 37.9 | +0.6 (+1.61%) | 651 |
| 8 Feb 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 36.15 | 39.45 | 36 | 37.3 | 37.3 | -2.4 (-6.05%) | 885 |
| 6 Feb 2019 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 38.6 | 40.5 | 38.6 | 39.7 | 39.7 | +3.5 (+9.67%) | 454 |
| 4 Feb 2019 | INR | 38.4 | 41.75 | 36.15 | 36.2 | 36.2 | -2.8 (-7.18%) | 1,549 |
| 1 Feb 2019 | INR | 39.1 | 39.1 | 39 | 39 | 39 | -0.2 (-0.51%) | 433 |
| 31 Jan 2019 | INR | 40.5 | 40.5 | 39.1 | 39.2 | 39.2 | -1.3 (-3.21%) | 550 |
| 30 Jan 2019 | INR | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 500 |
| 29 Jan 2019 | INR | 40.85 | 40.85 | 40.5 | 40.5 | 40.5 | -0.05 (-0.12%) | 100 |
| 28 Jan 2019 | INR | 40.65 | 40.65 | 40.5 | 40.55 | 40.55 | -0.35 (-0.86%) | 927 |
