| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 44.9 | 44.9 | 40.85 | 40.9 | 40.9 | +0.05 (+0.12%) | 573 |
| 24 Jan 2019 | INR | 47.75 | 47.75 | 40.5 | 40.85 | 40.85 | -0.6 (-1.45%) | 4,140 |
| 23 Jan 2019 | INR | 41.2 | 41.5 | 41.2 | 41.45 | 41.45 | -1.4 (-3.27%) | 60 |
| 22 Jan 2019 | INR | 41.35 | 43.5 | 41.35 | 42.85 | 42.85 | -0.65 (-1.49%) | 23 |
| 21 Jan 2019 | INR | 42.55 | 43.5 | 42.55 | 43.5 | 43.5 | -1.85 (-4.08%) | 104 |
| 18 Jan 2019 | INR | 40.7 | 49 | 40.7 | 45.35 | 45.35 | -0.55 (-1.20%) | 757 |
| 17 Jan 2019 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +3.85 (+9.16%) | 1 |
| 14 Jan 2019 | INR | 40.3 | 47.55 | 40.3 | 42.05 | 42.05 | 0.0 (0.0%) | 2,038 |
| 11 Jan 2019 | INR | 43 | 45.8 | 41.2 | 42.05 | 42.05 | +0.55 (+1.33%) | 352 |
| 10 Jan 2019 | INR | 41.6 | 41.6 | 41.3 | 41.5 | 41.5 | +0.25 (+0.61%) | 457 |
| 9 Jan 2019 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 41.55 | 42 | 41.2 | 41.25 | 41.25 | -0.2 (-0.48%) | 470 |
| 7 Jan 2019 | INR | 40.4 | 43 | 39.3 | 41.45 | 41.45 | +0.25 (+0.61%) | 1,854 |
| 4 Jan 2019 | INR | 40 | 41.2 | 40 | 41.2 | 41.2 | -0.2 (-0.48%) | 141 |
| 3 Jan 2019 | INR | 43.1 | 43.1 | 41 | 41.4 | 41.4 | -2.15 (-4.94%) | 1,045 |
| 2 Jan 2019 | INR | 43.35 | 44.05 | 43.2 | 43.55 | 43.55 | -1.5 (-3.33%) | 2,095 |
| 1 Jan 2019 | INR | 50.45 | 50.45 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 832 |
| 31 Dec 2018 | INR | 50 | 51.1 | 45.6 | 46 | 46 | -2.6 (-5.35%) | 2,863 |
| 28 Dec 2018 | INR | 44 | 48.6 | 44 | 48.6 | 48.6 | +4.6 (+10.45%) | 569 |
| 27 Dec 2018 | INR | 44 | 46.45 | 43 | 44 | 44 | 0.0 (0.0%) | 1,160 |
| 26 Dec 2018 | INR | 43.05 | 44.5 | 43 | 44 | 44 | +3.6 (+8.91%) | 554 |
| 24 Dec 2018 | INR | 47.55 | 47.55 | 40.35 | 40.4 | 40.4 | -2.95 (-6.81%) | 1,010 |
| 21 Dec 2018 | INR | 47.6 | 47.6 | 43.1 | 43.35 | 43.35 | -3.35 (-7.17%) | 501 |
| 20 Dec 2018 | INR | 46.8 | 47.15 | 46.7 | 46.7 | 46.7 | -0.45 (-0.95%) | 425 |
| 19 Dec 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 43.75 | 47.15 | 42 | 47.15 | 47.15 | +3.4 (+7.77%) | 1,000 |
| 17 Dec 2018 | INR | 43 | 45.05 | 43 | 43.75 | 43.75 | -1.25 (-2.78%) | 745 |
| 14 Dec 2018 | INR | 45 | 45 | 45 | 45 | 45 | -2.8 (-5.86%) | 110 |
