| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 41.25 | 48.4 | 41.25 | 47.8 | 47.8 | +6.15 (+14.77%) | 3,495 |
| 12 Dec 2018 | INR | 40.8 | 42.85 | 40 | 41.65 | 41.65 | +0.85 (+2.08%) | 3,889 |
| 11 Dec 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.65 (-1.57%) | 2 |
| 10 Dec 2018 | INR | 40 | 42.2 | 40 | 41.45 | 41.45 | -1.45 (-3.38%) | 1,142 |
| 7 Dec 2018 | INR | 42.45 | 44.05 | 42.35 | 42.9 | 42.9 | +0.25 (+0.59%) | 3,571 |
| 6 Dec 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.6 (-1.39%) | 19 |
| 5 Dec 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.9 (-2.04%) | 25 |
| 4 Dec 2018 | INR | 45 | 46.6 | 43.25 | 44.15 | 44.15 | -2.75 (-5.86%) | 826 |
| 3 Dec 2018 | INR | 44.05 | 46.9 | 44.05 | 46.9 | 46.9 | +0.4 (+0.86%) | 109 |
| 30 Nov 2018 | INR | 43.05 | 46.5 | 43.05 | 46.5 | 46.5 | +3.1 (+7.14%) | 570 |
| 29 Nov 2018 | INR | 42.25 | 43.45 | 42.25 | 43.4 | 43.4 | +0.8 (+1.88%) | 215 |
| 28 Nov 2018 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.5 (+1.19%) | 379 |
| 27 Nov 2018 | INR | 48.45 | 48.45 | 42.1 | 42.1 | 42.1 | -1.65 (-3.77%) | 1,071 |
| 26 Nov 2018 | INR | 44 | 45.5 | 43.7 | 43.75 | 43.75 | -2.45 (-5.30%) | 497 |
| 22 Nov 2018 | INR | 46.6 | 46.6 | 44.3 | 46.2 | 46.2 | +2.65 (+6.08%) | 403 |
| 21 Nov 2018 | INR | 44.1 | 46.65 | 41 | 43.55 | 43.55 | -1.75 (-3.86%) | 2,326 |
| 20 Nov 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 100 |
| 19 Nov 2018 | INR | 54.9 | 54.9 | 45.05 | 45.3 | 45.3 | -3.7 (-7.55%) | 2,305 |
| 16 Nov 2018 | INR | 45.9 | 50 | 45.9 | 49 | 49 | +3.1 (+6.75%) | 1,050 |
| 15 Nov 2018 | INR | 46 | 46 | 45.9 | 45.9 | 45.9 | +1.05 (+2.34%) | 325 |
| 14 Nov 2018 | INR | 44.8 | 44.85 | 44.7 | 44.85 | 44.85 | +1.05 (+2.40%) | 770 |
| 13 Nov 2018 | INR | 43.7 | 45.65 | 43.7 | 43.8 | 43.8 | +0.1 (+0.23%) | 53 |
| 12 Nov 2018 | INR | 45.15 | 46.8 | 43.35 | 43.7 | 43.7 | -5.1 (-10.45%) | 3,044 |
| 9 Nov 2018 | INR | 46.6 | 48.9 | 46 | 48.8 | 48.8 | -1.7 (-3.37%) | 400 |
| 7 Nov 2018 | INR | 50.9 | 51 | 46.35 | 50.5 | 50.5 | +4.1 (+8.84%) | 704 |
| 6 Nov 2018 | INR | 46.3 | 48.95 | 44.95 | 46.4 | 46.4 | -2.95 (-5.98%) | 4,945 |
| 5 Nov 2018 | INR | 44.4 | 49.35 | 44.4 | 49.35 | 49.35 | +2.95 (+6.36%) | 896 |
| 2 Nov 2018 | INR | 52.25 | 52.25 | 45.15 | 46.4 | 46.4 | +0.3 (+0.65%) | 1,465 |
| 1 Nov 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.6 (-1.28%) | 47 |
