| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 57.05 | 57.05 | 56 | 56 | 56 | -2.95 (-5.00%) | 2,418 |
| 11 Sep 2018 | INR | 59.35 | 59.35 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 2 |
| 10 Sep 2018 | INR | 56.65 | 61.95 | 56.2 | 58.9 | 58.9 | +3.5 (+6.32%) | 444 |
| 7 Sep 2018 | INR | 54.2 | 55.95 | 54.2 | 55.4 | 55.4 | +1.2 (+2.21%) | 613 |
| 6 Sep 2018 | INR | 53.5 | 56.4 | 53.5 | 54.2 | 54.2 | -0.8 (-1.45%) | 619 |
| 5 Sep 2018 | INR | 56.7 | 56.7 | 55 | 55 | 55 | +1.2 (+2.23%) | 2 |
| 4 Sep 2018 | INR | 56.9 | 56.9 | 53.55 | 53.8 | 53.8 | -0.95 (-1.74%) | 497 |
| 3 Sep 2018 | INR | 54.5 | 56.9 | 54.5 | 54.75 | 54.75 | +0.15 (+0.27%) | 513 |
| 31 Aug 2018 | INR | 55.65 | 55.65 | 54 | 54.6 | 54.6 | -1.4 (-2.50%) | 2,153 |
| 30 Aug 2018 | INR | 55.75 | 56.05 | 55.6 | 56 | 56 | -2.8 (-4.76%) | 952 |
| 29 Aug 2018 | INR | 55 | 58.85 | 55 | 58.8 | 58.8 | +4.45 (+8.19%) | 1,421 |
| 28 Aug 2018 | INR | 55 | 58.9 | 53.75 | 54.35 | 54.35 | -0.8 (-1.45%) | 1,844 |
| 27 Aug 2018 | INR | 57 | 57.05 | 54.2 | 55.15 | 55.15 | -3.35 (-5.73%) | 3,198 |
| 24 Aug 2018 | INR | 59 | 59 | 58.5 | 58.5 | 58.5 | +2.45 (+4.37%) | 125 |
| 23 Aug 2018 | INR | 57 | 59.65 | 54.2 | 56.05 | 56.05 | -0.95 (-1.67%) | 4,773 |
| 21 Aug 2018 | INR | 61.25 | 61.25 | 57 | 57 | 57 | -4.7 (-7.62%) | 1,080 |
| 20 Aug 2018 | INR | 62.5 | 62.5 | 59 | 61.7 | 61.7 | +2.9 (+4.93%) | 1,673 |
| 17 Aug 2018 | INR | 59.85 | 59.9 | 56.5 | 58.8 | 58.8 | +1.25 (+2.17%) | 6,236 |
| 16 Aug 2018 | INR | 57.6 | 59.55 | 57 | 57.55 | 57.55 | +3.55 (+6.57%) | 3,396 |
| 14 Aug 2018 | INR | 54.1 | 54.1 | 54 | 54 | 54 | 0.0 (0.0%) | 488 |
| 13 Aug 2018 | INR | 53.75 | 54 | 51.7 | 54 | 54 | +0.25 (+0.47%) | 1,076 |
| 10 Aug 2018 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 400 |
| 9 Aug 2018 | INR | 56.15 | 57.35 | 51 | 53.75 | 53.75 | -4.25 (-7.33%) | 4,076 |
| 8 Aug 2018 | INR | 57.5 | 59 | 57.5 | 58 | 58 | -2.9 (-4.76%) | 265 |
| 7 Aug 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.25 (+2.10%) | 0 |
| 6 Aug 2018 | INR | 56.1 | 60.9 | 53 | 59.65 | 59.65 | +0.3 (+0.51%) | 1,897 |
| 3 Aug 2018 | INR | 59.85 | 59.85 | 56.35 | 59.35 | 59.35 | +1.5 (+2.59%) | 1,186 |
| 2 Aug 2018 | INR | 56.3 | 59.5 | 56.25 | 57.85 | 57.85 | -1.95 (-3.26%) | 999 |
| 1 Aug 2018 | INR | 57 | 59.8 | 56.5 | 59.8 | 59.8 | +0.35 (+0.59%) | 1,253 |
| 31 Jul 2018 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +3.4 (+6.07%) | 1 |
