| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 57.4 | 59.9 | 56.25 | 59.6 | 59.6 | -0.75 (-1.24%) | 2,571 |
| 15 Jun 2018 | INR | 60.95 | 61.7 | 58.1 | 60.35 | 60.35 | +2.05 (+3.52%) | 1,899 |
| 14 Jun 2018 | INR | 58.65 | 58.65 | 58.1 | 58.3 | 58.3 | -1.5 (-2.51%) | 17 |
| 13 Jun 2018 | INR | 59.95 | 61.45 | 58.5 | 59.8 | 59.8 | +0.95 (+1.61%) | 1,300 |
| 12 Jun 2018 | INR | 58 | 60.1 | 58 | 58.85 | 58.85 | -2.15 (-3.52%) | 2,266 |
| 11 Jun 2018 | INR | 58.5 | 61 | 56.2 | 61 | 61 | +3.2 (+5.54%) | 540 |
| 8 Jun 2018 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 58 | 58 | 57.8 | 57.8 | 57.8 | -0.5 (-0.86%) | 1,693 |
| 6 Jun 2018 | INR | 54.15 | 59.65 | 54.15 | 58.3 | 58.3 | +3.5 (+6.39%) | 1,511 |
| 5 Jun 2018 | INR | 61.5 | 61.5 | 53.6 | 54.8 | 54.8 | -6.8 (-11.04%) | 8,158 |
| 4 Jun 2018 | INR | 62 | 63 | 61.5 | 61.6 | 61.6 | -0.1 (-0.16%) | 792 |
| 1 Jun 2018 | INR | 62.6 | 65.5 | 61.5 | 61.7 | 61.7 | -4.15 (-6.30%) | 1,491 |
| 31 May 2018 | INR | 63.25 | 65.85 | 63.25 | 65.85 | 65.85 | -0.15 (-0.23%) | 250 |
| 30 May 2018 | INR | 69.75 | 69.75 | 64.25 | 66 | 66 | +1.85 (+2.88%) | 475 |
| 29 May 2018 | INR | 65 | 65 | 63 | 64.15 | 64.15 | +2.1 (+3.38%) | 1,815 |
| 28 May 2018 | INR | 62.15 | 62.15 | 62 | 62.05 | 62.05 | -2.95 (-4.54%) | 884 |
| 25 May 2018 | INR | 65 | 65 | 65 | 65 | 65 | -0.35 (-0.54%) | 2,660 |
| 24 May 2018 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.45 (+0.69%) | 205 |
| 22 May 2018 | INR | 64.75 | 65.5 | 60.25 | 64.9 | 64.9 | -0.1 (-0.15%) | 6,458 |
| 21 May 2018 | INR | 64.7 | 65 | 62 | 65 | 65 | +1.9 (+3.01%) | 3,900 |
| 18 May 2018 | INR | 62.25 | 65.8 | 62.1 | 63.1 | 63.1 | -3.65 (-5.47%) | 1,121 |
| 17 May 2018 | INR | 65 | 67.8 | 65 | 66.75 | 66.75 | +4.65 (+7.49%) | 82 |
| 16 May 2018 | INR | 62.4 | 62.4 | 62.1 | 62.1 | 62.1 | -0.3 (-0.48%) | 495 |
| 15 May 2018 | INR | 62.3 | 65.55 | 62.3 | 62.4 | 62.4 | -0.1 (-0.16%) | 2,573 |
| 14 May 2018 | INR | 63.7 | 67.35 | 62.05 | 62.5 | 62.5 | -1 (-1.57%) | 1,616 |
| 11 May 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.95 (-5.86%) | 450 |
| 10 May 2018 | INR | 62.7 | 67.45 | 62.7 | 67.45 | 67.45 | +2.45 (+3.77%) | 4 |
| 9 May 2018 | INR | 62.9 | 65.9 | 62.9 | 65 | 65 | +2.1 (+3.34%) | 3,024 |
| 8 May 2018 | INR | 64.1 | 64.1 | 62.05 | 62.9 | 62.9 | -1.2 (-1.87%) | 1,200 |
