| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 62 | 64.1 | 62 | 64.1 | 64.1 | -0.9 (-1.38%) | 1,109 |
| 4 May 2018 | INR | 64 | 65 | 64 | 65 | 65 | -0.05 (-0.08%) | 748 |
| 3 May 2018 | INR | 65.15 | 65.15 | 65.05 | 65.05 | 65.05 | +0.3 (+0.46%) | 975 |
| 2 May 2018 | INR | 64.2 | 65.25 | 64 | 64.75 | 64.75 | +0.75 (+1.17%) | 2,033 |
| 30 Apr 2018 | INR | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 234 |
| 27 Apr 2018 | INR | 65 | 65 | 64.35 | 65 | 65 | 0.0 (0.0%) | 5,505 |
| 26 Apr 2018 | INR | 62.05 | 68.4 | 62.05 | 65 | 65 | +0.9 (+1.40%) | 16,677 |
| 25 Apr 2018 | INR | 63.35 | 64.2 | 63.3 | 64.1 | 64.1 | -1.85 (-2.81%) | 541 |
| 24 Apr 2018 | INR | 64.05 | 66 | 63.25 | 65.95 | 65.95 | +2.15 (+3.37%) | 6,532 |
| 23 Apr 2018 | INR | 63.55 | 64 | 62.5 | 63.8 | 63.8 | -2.45 (-3.70%) | 6,749 |
| 20 Apr 2018 | INR | 66 | 66.5 | 63 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,823 |
| 19 Apr 2018 | INR | 66.25 | 66.25 | 66 | 66 | 66 | 0.0 (0.0%) | 3,511 |
| 18 Apr 2018 | INR | 66.05 | 66.05 | 66 | 66 | 66 | +0.15 (+0.23%) | 530 |
| 17 Apr 2018 | INR | 66 | 66 | 64.5 | 65.85 | 65.85 | +0.25 (+0.38%) | 321 |
| 16 Apr 2018 | INR | 69.7 | 69.7 | 63.65 | 65.6 | 65.6 | -0.1 (-0.15%) | 1,537 |
| 13 Apr 2018 | INR | 67 | 67 | 62.15 | 65.7 | 65.7 | -2.35 (-3.45%) | 3,415 |
| 12 Apr 2018 | INR | 67.4 | 68.6 | 65 | 68.05 | 68.05 | +0.3 (+0.44%) | 5,201 |
| 11 Apr 2018 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.4 (+2.11%) | 3 |
| 10 Apr 2018 | INR | 67.05 | 67.05 | 65 | 66.35 | 66.35 | -0.1 (-0.15%) | 3,628 |
| 9 Apr 2018 | INR | 69.9 | 69.9 | 66 | 66.45 | 66.45 | +0.5 (+0.76%) | 2,870 |
| 6 Apr 2018 | INR | 66.3 | 66.3 | 65.95 | 65.95 | 65.95 | -1.05 (-1.57%) | 1,902 |
| 5 Apr 2018 | INR | 66.75 | 67.9 | 63.35 | 67 | 67 | +1.3 (+1.98%) | 12,380 |
| 4 Apr 2018 | INR | 65 | 70 | 60.15 | 65.7 | 65.7 | -0.3 (-0.45%) | 1,285 |
| 3 Apr 2018 | INR | 65.95 | 66 | 65.95 | 66 | 66 | +1.45 (+2.25%) | 763 |
| 2 Apr 2018 | INR | 62 | 66 | 61 | 64.55 | 64.55 | -0.95 (-1.45%) | 258 |
| 28 Mar 2018 | INR | 63.6 | 66 | 61.1 | 65.5 | 65.5 | -0.5 (-0.76%) | 4,424 |
| 27 Mar 2018 | INR | 66 | 66.1 | 60 | 66 | 66 | 0.0 (0.0%) | 5,146 |
| 26 Mar 2018 | INR | 62 | 66 | 61 | 66 | 66 | +0.35 (+0.53%) | 2,326 |
| 23 Mar 2018 | INR | 61.25 | 75 | 60.3 | 65.65 | 65.65 | +1.65 (+2.58%) | 6,465 |
| 22 Mar 2018 | INR | 64 | 64 | 63 | 64 | 64 | +0.3 (+0.47%) | 3,311 |
