| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 64.35 | 67.9 | 64.35 | 65.5 | 65.5 | -1.3 (-1.95%) | 3,151 |
| 9 Aug 2017 | INR | 66.2 | 69.4 | 65 | 66.8 | 66.8 | +0.2 (+0.30%) | 4,699 |
| 8 Aug 2017 | INR | 66.05 | 70 | 66.05 | 66.6 | 66.6 | -1.4 (-2.06%) | 6,674 |
| 7 Aug 2017 | INR | 67 | 68.1 | 66.55 | 68 | 68 | +1.25 (+1.87%) | 1,563 |
| 4 Aug 2017 | INR | 68 | 69.75 | 66 | 66.75 | 66.75 | -0.75 (-1.11%) | 2,597 |
| 3 Aug 2017 | INR | 67.15 | 69.4 | 67.15 | 67.5 | 67.5 | -2.4 (-3.43%) | 2,300 |
| 2 Aug 2017 | INR | 72.45 | 72.45 | 68.05 | 69.9 | 69.9 | +2.75 (+4.10%) | 966 |
| 1 Aug 2017 | INR | 69 | 70.5 | 67.15 | 67.15 | 67.15 | -1.2 (-1.76%) | 1,918 |
| 31 Jul 2017 | INR | 67 | 68.6 | 66 | 68.35 | 68.35 | +0.6 (+0.89%) | 3,611 |
| 28 Jul 2017 | INR | 67.8 | 68 | 64.9 | 67.75 | 67.75 | -0.25 (-0.37%) | 5,070 |
| 27 Jul 2017 | INR | 69.45 | 69.45 | 68 | 68 | 68 | -0.35 (-0.51%) | 12,970 |
| 26 Jul 2017 | INR | 68.15 | 70 | 68.15 | 68.35 | 68.35 | -0.6 (-0.87%) | 6,840 |
| 25 Jul 2017 | INR | 70 | 70 | 68.55 | 68.95 | 68.95 | -0.95 (-1.36%) | 732 |
| 24 Jul 2017 | INR | 72.9 | 72.9 | 68.55 | 69.9 | 69.9 | +1.4 (+2.04%) | 2,997 |
| 21 Jul 2017 | INR | 68.45 | 68.5 | 66.65 | 68.5 | 68.5 | +2.2 (+3.32%) | 3,591 |
| 20 Jul 2017 | INR | 68.5 | 68.5 | 66.1 | 66.3 | 66.3 | -1.65 (-2.43%) | 931 |
| 19 Jul 2017 | INR | 65.05 | 68.8 | 63 | 67.95 | 67.95 | +3 (+4.62%) | 10,721 |
| 18 Jul 2017 | INR | 65 | 66.75 | 64.75 | 64.95 | 64.95 | -0.15 (-0.23%) | 30,197 |
| 17 Jul 2017 | INR | 67.75 | 69.9 | 64.95 | 65.1 | 65.1 | -3 (-4.41%) | 37,609 |
| 14 Jul 2017 | INR | 67.5 | 68.85 | 66.3 | 68.1 | 68.1 | -0.85 (-1.23%) | 13,757 |
| 13 Jul 2017 | INR | 71 | 71 | 67.25 | 68.95 | 68.95 | -1.05 (-1.50%) | 19,927 |
| 12 Jul 2017 | INR | 70.05 | 70.05 | 69 | 70 | 70 | -0.5 (-0.71%) | 16,425 |
| 11 Jul 2017 | INR | 72.5 | 72.9 | 70.3 | 70.5 | 70.5 | -2 (-2.76%) | 4,189 |
| 10 Jul 2017 | INR | 70.85 | 72.5 | 70 | 72.5 | 72.5 | +2.1 (+2.98%) | 5,045 |
| 7 Jul 2017 | INR | 73.85 | 73.85 | 70 | 70.4 | 70.4 | -2.9 (-3.96%) | 3,614 |
| 6 Jul 2017 | INR | 72 | 73.9 | 70.6 | 73.3 | 73.3 | +1.3 (+1.81%) | 12,278 |
| 5 Jul 2017 | INR | 70 | 72 | 67.5 | 72 | 72 | +2.1 (+3.00%) | 9,229 |
| 4 Jul 2017 | INR | 71.8 | 72.4 | 69.2 | 69.9 | 69.9 | +1.5 (+2.19%) | 2,749 |
| 3 Jul 2017 | INR | 71.7 | 75.8 | 68 | 68.4 | 68.4 | -1.6 (-2.29%) | 11,493 |
| 30 Jun 2017 | INR | 70.05 | 70.05 | 69.2 | 70 | 70 | -0.85 (-1.20%) | 10,373 |
