| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 67 | 71.8 | 65.55 | 70.85 | 70.85 | +5.35 (+8.17%) | 6,920 |
| 28 Jun 2017 | INR | 68 | 68 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,050 |
| 27 Jun 2017 | INR | 65.3 | 67.8 | 65 | 67 | 67 | +1.75 (+2.68%) | 9,662 |
| 23 Jun 2017 | INR | 67.25 | 67.25 | 65 | 65.25 | 65.25 | -1.75 (-2.61%) | 2,056 |
| 22 Jun 2017 | INR | 67.85 | 67.85 | 66.3 | 67 | 67 | -0.95 (-1.40%) | 2,795 |
| 21 Jun 2017 | INR | 66 | 67.95 | 66 | 67.95 | 67.95 | +1.3 (+1.95%) | 1,329 |
| 20 Jun 2017 | INR | 67.05 | 67.05 | 66 | 66.65 | 66.65 | -0.35 (-0.52%) | 51,461 |
| 19 Jun 2017 | INR | 67.7 | 68.5 | 67 | 67 | 67 | -0.4 (-0.59%) | 8,532 |
| 16 Jun 2017 | INR | 68 | 68.5 | 67.3 | 67.4 | 67.4 | -1.35 (-1.96%) | 4,895 |
| 15 Jun 2017 | INR | 75.45 | 75.45 | 67.2 | 68.75 | 68.75 | -0.95 (-1.36%) | 9,825 |
| 14 Jun 2017 | INR | 67.05 | 69.95 | 66.4 | 69.7 | 69.7 | +0.2 (+0.29%) | 1,435 |
| 13 Jun 2017 | INR | 71.85 | 71.85 | 69 | 69.5 | 69.5 | +0.45 (+0.65%) | 680 |
| 12 Jun 2017 | INR | 73.85 | 73.85 | 66.1 | 69.05 | 69.05 | +1.35 (+1.99%) | 2,993 |
| 9 Jun 2017 | INR | 66.35 | 67.7 | 66.35 | 67.7 | 67.7 | +1.35 (+2.03%) | 33 |
| 8 Jun 2017 | INR | 66 | 68.8 | 66 | 66.35 | 66.35 | +0.35 (+0.53%) | 1,883 |
| 7 Jun 2017 | INR | 67 | 67 | 66 | 66 | 66 | -0.8 (-1.20%) | 1,650 |
| 6 Jun 2017 | INR | 67 | 67 | 66.75 | 66.8 | 66.8 | +0.3 (+0.45%) | 1,251 |
| 5 Jun 2017 | INR | 67 | 67 | 66 | 66.5 | 66.5 | -1.2 (-1.77%) | 5,865 |
| 2 Jun 2017 | INR | 67.75 | 67.75 | 67 | 67.7 | 67.7 | -0.3 (-0.44%) | 19,323 |
| 1 Jun 2017 | INR | 68.1 | 68.1 | 67.75 | 68 | 68 | -0.5 (-0.73%) | 1,337 |
| 31 May 2017 | INR | 68.9 | 70 | 67.8 | 68.5 | 68.5 | +0.5 (+0.74%) | 10,492 |
| 30 May 2017 | INR | 68.05 | 68.05 | 68 | 68 | 68 | 0.0 (0.0%) | 835 |
| 29 May 2017 | INR | 69.95 | 70 | 67 | 68 | 68 | +1 (+1.49%) | 9,692 |
| 26 May 2017 | INR | 66.7 | 67 | 66.7 | 67 | 67 | +0.3 (+0.45%) | 6,290 |
| 25 May 2017 | INR | 68 | 68 | 66.4 | 66.7 | 66.7 | -1.3 (-1.91%) | 6,100 |
| 24 May 2017 | INR | 69.85 | 69.85 | 68 | 68 | 68 | -0.05 (-0.07%) | 3,272 |
| 23 May 2017 | INR | 68.35 | 68.5 | 67.8 | 68.05 | 68.05 | -1.8 (-2.58%) | 21,484 |
| 22 May 2017 | INR | 70.5 | 70.5 | 68.55 | 69.85 | 69.85 | -0.05 (-0.07%) | 3,136 |
| 19 May 2017 | INR | 70 | 70 | 69.1 | 69.9 | 69.9 | 0.0 (0.0%) | 9,302 |
| 18 May 2017 | INR | 70 | 70 | 69.1 | 69.9 | 69.9 | 0.0 (0.0%) | 5,784 |
