| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 26.7 | 27 | 26.4 | 27 | 27 | -0.75 (-2.70%) | 3,595 |
| 21 Nov 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.25 (-7.50%) | 100 |
| 18 Nov 2016 | INR | 29 | 30 | 27.35 | 30 | 30 | -0.05 (-0.17%) | 6,636 |
| 17 Nov 2016 | INR | 31.05 | 32.85 | 29.15 | 30.05 | 30.05 | -2.3 (-7.11%) | 6,666 |
| 16 Nov 2016 | INR | 32.4 | 33 | 32.35 | 32.35 | 32.35 | -3.55 (-9.89%) | 3,452 |
| 15 Nov 2016 | INR | 35 | 36.8 | 34.05 | 35.9 | 35.9 | -1.9 (-5.03%) | 6,201 |
| 11 Nov 2016 | INR | 35 | 37.8 | 35 | 37.8 | 37.8 | +0.85 (+2.30%) | 1,575 |
| 10 Nov 2016 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 33.55 | 36.95 | 33.2 | 36.95 | 36.95 | +0.1 (+0.27%) | 1,991 |
| 8 Nov 2016 | INR | 37 | 37 | 36.1 | 36.85 | 36.85 | +0.85 (+2.36%) | 845 |
| 7 Nov 2016 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 520 |
| 4 Nov 2016 | INR | 38 | 38 | 36 | 36 | 36 | -1.75 (-4.64%) | 6,793 |
| 3 Nov 2016 | INR | 39 | 39.6 | 37 | 37.75 | 37.75 | +0.65 (+1.75%) | 10,243 |
| 2 Nov 2016 | INR | 41 | 41 | 36.8 | 37.1 | 37.1 | -2.15 (-5.48%) | 4,768 |
| 1 Nov 2016 | INR | 37 | 39.65 | 37 | 39.25 | 39.25 | +2.25 (+6.08%) | 2,189 |
| 28 Oct 2016 | INR | 36.05 | 37 | 36.05 | 37 | 37 | 0.0 (0.0%) | 620 |
| 27 Oct 2016 | INR | 34.55 | 38.7 | 34.55 | 37 | 37 | +1.8 (+5.11%) | 23,652 |
| 26 Oct 2016 | INR | 35.5 | 37.5 | 34.65 | 35.2 | 35.2 | -0.9 (-2.49%) | 4,765 |
| 25 Oct 2016 | INR | 34 | 36.5 | 34 | 36.1 | 36.1 | +1.5 (+4.34%) | 3,384 |
| 24 Oct 2016 | INR | 35 | 35.3 | 34.05 | 34.6 | 34.6 | -0.65 (-1.84%) | 3,353 |
| 21 Oct 2016 | INR | 38.1 | 38.1 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 14,640 |
| 20 Oct 2016 | INR | 39.4 | 39.4 | 36 | 37.1 | 37.1 | -1.25 (-3.26%) | 4,740 |
| 19 Oct 2016 | INR | 34.5 | 38.55 | 33.6 | 38.35 | 38.35 | +3.3 (+9.42%) | 42,644 |
| 18 Oct 2016 | INR | 36 | 36.25 | 35 | 35.05 | 35.05 | -0.2 (-0.57%) | 6,890 |
| 17 Oct 2016 | INR | 34.9 | 37 | 34.9 | 35.25 | 35.25 | +0.65 (+1.88%) | 13,136 |
| 14 Oct 2016 | INR | 33.9 | 34.95 | 30.1 | 34.6 | 34.6 | +2.8 (+8.81%) | 38,907 |
| 13 Oct 2016 | INR | 33.5 | 33.5 | 30.1 | 31.8 | 31.8 | -1.2 (-3.64%) | 39,344 |
| 10 Oct 2016 | INR | 30 | 33 | 30 | 33 | 33 | +3 (+10%) | 23,482 |
| 7 Oct 2016 | INR | 28 | 30 | 28 | 30 | 30 | +0.65 (+2.21%) | 7,221 |
| 6 Oct 2016 | INR | 30.5 | 30.5 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 5,169 |
