| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 31.2 | 31.2 | 30.85 | 30.85 | 30.85 | +1.1 (+3.70%) | 18,856 |
| 4 Oct 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 571 |
| 3 Oct 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 8,180 |
| 30 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 251 |
| 29 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 6,093 |
| 28 Sep 2016 | INR | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 1 |
| 27 Sep 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 3,514 |
| 26 Sep 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 639 |
| 23 Sep 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.1 (+4.75%) | 100 |
| 22 Sep 2016 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | -0.35 (-1.49%) | 1,425 |
| 21 Sep 2016 | INR | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,500 |
| 20 Sep 2016 | INR | 24.6 | 24.6 | 24 | 24 | 24 | -0.75 (-3.03%) | 11,224 |
| 19 Sep 2016 | INR | 26.85 | 26.85 | 24.75 | 24.75 | 24.75 | -0.85 (-3.32%) | 7,451 |
| 16 Sep 2016 | INR | 27 | 27 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 3,000 |
| 15 Sep 2016 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.75 (+2.97%) | 6,201 |
| 14 Sep 2016 | INR | 25.85 | 26.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 8,484 |
| 12 Sep 2016 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 101 |
| 9 Sep 2016 | INR | 26.75 | 26.75 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 990 |
| 8 Sep 2016 | INR | 26.3 | 26.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 14,176 |
| 7 Sep 2016 | INR | 24.4 | 25.25 | 24.4 | 25.25 | 25.25 | +1.2 (+4.99%) | 5,510 |
| 6 Sep 2016 | INR | 23.3 | 24.25 | 23.3 | 24.05 | 24.05 | +0.8 (+3.44%) | 2,200 |
| 2 Sep 2016 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | +0.65 (+2.88%) | 1,000 |
| 1 Sep 2016 | INR | 22.4 | 23.1 | 22.4 | 22.6 | 22.6 | +0.2 (+0.89%) | 444 |
| 31 Aug 2016 | INR | 22 | 22.45 | 22 | 22.4 | 22.4 | +0.7 (+3.23%) | 2,899 |
| 30 Aug 2016 | INR | 20.9 | 21.7 | 20.9 | 21.7 | 21.7 | +0.8 (+3.83%) | 1,250 |
| 29 Aug 2016 | INR | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | -0.45 (-2.11%) | 2,812 |
| 26 Aug 2016 | INR | 21.25 | 21.55 | 21.25 | 21.35 | 21.35 | -0.2 (-0.93%) | 3,900 |
| 25 Aug 2016 | INR | 22.6 | 22.6 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 6,507 |
| 24 Aug 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 464 |
| 23 Aug 2016 | INR | 21.6 | 22 | 21.6 | 22 | 22 | +0.5 (+2.33%) | 351 |
