| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,568 |
| 19 Aug 2016 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 2,200 |
| 18 Aug 2016 | INR | 21 | 21.45 | 21 | 21.4 | 21.4 | +0.9 (+4.39%) | 2,770 |
| 17 Aug 2016 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 10,200 |
| 16 Aug 2016 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 8,833 |
| 12 Aug 2016 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 2,850 |
| 11 Aug 2016 | INR | 22.7 | 22.7 | 21 | 21 | 21 | -1 (-4.55%) | 19,013 |
| 10 Aug 2016 | INR | 22.8 | 22.8 | 21.55 | 22 | 22 | 0.0 (0.0%) | 1,935 |
| 9 Aug 2016 | INR | 22 | 22 | 21.6 | 22 | 22 | +0.2 (+0.92%) | 15,200 |
| 8 Aug 2016 | INR | 22 | 22 | 21.55 | 21.8 | 21.8 | -0.2 (-0.91%) | 5,750 |
| 5 Aug 2016 | INR | 21.3 | 22 | 21.3 | 22 | 22 | +0.1 (+0.46%) | 2,100 |
| 4 Aug 2016 | INR | 22.9 | 22.9 | 21.1 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,601 |
| 3 Aug 2016 | INR | 23.05 | 23.05 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 6,991 |
| 2 Aug 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2,000 |
| 1 Aug 2016 | INR | 21.1 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 7,229 |
| 29 Jul 2016 | INR | 21 | 21.75 | 21 | 21 | 21 | +0.1 (+0.48%) | 3,239 |
| 28 Jul 2016 | INR | 19.15 | 20.9 | 19.15 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,280 |
| 27 Jul 2016 | INR | 21.35 | 21.35 | 20 | 20 | 20 | -0.4 (-1.96%) | 14,580 |
| 26 Jul 2016 | INR | 18.9 | 20.7 | 18.9 | 20.4 | 20.4 | +0.55 (+2.77%) | 1,219 |
| 25 Jul 2016 | INR | 21.8 | 21.8 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 502 |
| 22 Jul 2016 | INR | 20.85 | 20.9 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 10,751 |
| 21 Jul 2016 | INR | 20.05 | 21.9 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 3,101 |
| 20 Jul 2016 | INR | 20.75 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 1,410 |
| 19 Jul 2016 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,250 |
| 18 Jul 2016 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 4,000 |
| 15 Jul 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 500 |
| 13 Jul 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 500 |
| 12 Jul 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 500 |
| 11 Jul 2016 | INR | 20.45 | 20.45 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 518 |
