Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 980 |
25 May 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 8,238 |
24 May 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 19.6 | 21.3 | 19.6 | 21.3 | 21.3 | +0.75 (+3.65%) | 568 |
20 May 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 2,100 |
18 May 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,500 |
17 May 2016 | INR | 20.55 | 22.6 | 20.55 | 22.6 | 22.6 | +1 (+4.63%) | 1,100 |
16 May 2016 | INR | 19.9 | 21.6 | 19.9 | 21.6 | 21.6 | +1 (+4.85%) | 3,150 |
13 May 2016 | INR | 20.9 | 20.9 | 20.3 | 20.6 | 20.6 | +0.65 (+3.26%) | 11,687 |
12 May 2016 | INR | 20.05 | 20.2 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 61,785 |
11 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
10 May 2016 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -1 (-4.76%) | 345 |
9 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 798 |
6 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
5 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 900 |
4 May 2016 | INR | 21.15 | 21.15 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 4,712 |
3 May 2016 | INR | 22.1 | 22.1 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 3,976 |
2 May 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 20.9 | 21.1 | 20.9 | 21.1 | 21.1 | +1 (+4.98%) | 9,400 |
28 Apr 2016 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.82 (+4.25%) | 1,150 |
27 Apr 2016 | INR | 19.25 | 19.28 | 19.25 | 19.28 | 19.28 | +0.91 (+4.95%) | 9,636 |
26 Apr 2016 | INR | 17 | 18.37 | 17 | 18.37 | 18.37 | +0.87 (+4.97%) | 400 |
25 Apr 2016 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,600 |
22 Apr 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 17.91 | 17.91 | 17.9 | 17.9 | 17.9 | +0.78 (+4.56%) | 8,350 |
18 Apr 2016 | INR | 17.13 | 17.13 | 17.12 | 17.12 | 17.12 | +0.8 (+4.90%) | 1,000 |
13 Apr 2016 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 10,406 |
12 Apr 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.74 (+5.00%) | 281 |