| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 15.65 | 15.65 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 3,826 |
| 22 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,300 |
| 19 Feb 2016 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,550 |
| 18 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 50 |
| 15 Feb 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 50 |
| 12 Feb 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.6 (-9.61%) | 56,705 |
| 11 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 5,025 |
| 10 Feb 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -2.05 (-9.98%) | 412 |
| 9 Feb 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 1,800 |
| 5 Feb 2016 | INR | 19.6 | 20.55 | 19.6 | 20.55 | 20.55 | +0.05 (+0.24%) | 4,000 |
| 4 Feb 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,850 |
| 3 Feb 2016 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 540 |
| 2 Feb 2016 | INR | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 700 |
| 1 Feb 2016 | INR | 22.15 | 22.15 | 21.1 | 21.95 | 21.95 | +0.85 (+4.03%) | 9,650 |
| 29 Jan 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 850 |
| 28 Jan 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 301 |
| 27 Jan 2016 | INR | 20.1 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,415 |
| 25 Jan 2016 | INR | 20 | 20.3 | 20 | 20 | 20 | -0.4 (-1.96%) | 6,750 |
| 22 Jan 2016 | INR | 20.3 | 20.4 | 19.8 | 20.4 | 20.4 | +0.6 (+3.03%) | 1,811 |
| 21 Jan 2016 | INR | 18.65 | 19.9 | 18.65 | 19.8 | 19.8 | +0.2 (+1.02%) | 10,577 |
| 20 Jan 2016 | INR | 18.45 | 19.6 | 18.45 | 19.6 | 19.6 | +0.2 (+1.03%) | 7,100 |
| 19 Jan 2016 | INR | 19.6 | 19.6 | 18.1 | 19.4 | 19.4 | +0.5 (+2.65%) | 5,000 |
| 18 Jan 2016 | INR | 17.6 | 18.9 | 17.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 23,723 |
| 15 Jan 2016 | INR | 17.75 | 19.55 | 17.75 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,002 |
| 14 Jan 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 20.55 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 402 |
