| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 20.5 | 20.5 | 19.1 | 19.6 | 19.6 | -0.25 (-1.26%) | 7,145 |
| 11 Jan 2016 | INR | 19.9 | 21.25 | 19.85 | 19.85 | 19.85 | -0.6 (-2.93%) | 3,069 |
| 8 Jan 2016 | INR | 19.75 | 21.3 | 19.75 | 20.45 | 20.45 | -0.3 (-1.45%) | 60,023 |
| 7 Jan 2016 | INR | 21.8 | 21.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 97,294 |
| 6 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 300 |
| 5 Jan 2016 | INR | 21.8 | 21.8 | 21.2 | 21.8 | 21.8 | +1.95 (+9.82%) | 159,444 |
| 4 Jan 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.8 (+9.97%) | 125 |
| 1 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 189 |
| 31 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 2,791 |
| 24 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 1,600 |
| 23 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 5,011 |
| 22 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 417 |
| 21 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 2,000 |
| 18 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 200 |
| 17 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 100 |
| 16 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 230 |
| 15 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 53,340 |
| 14 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 1,400 |
| 11 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 117,655 |
| 10 Dec 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 1,400 |
| 9 Dec 2015 | INR | 16.2 | 16.41 | 16.2 | 16.41 | 16.41 | 0.0 (0.0%) | 82,903 |
| 8 Dec 2015 | INR | 16 | 16.41 | 15.49 | 16.41 | 16.41 | +1.49 (+9.99%) | 84,422 |
| 7 Dec 2015 | INR | 14.92 | 14.92 | 14.5 | 14.92 | 14.92 | +1.35 (+9.95%) | 22,915 |
| 4 Dec 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +1.23 (+9.97%) | 30,704 |
| 3 Dec 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 300 |
| 2 Dec 2015 | INR | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.56 (+5.00%) | 13,700 |
| 1 Dec 2015 | INR | 11.5 | 11.57 | 11.15 | 11.2 | 11.2 | +0.18 (+1.63%) | 11,600 |
