| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 11.5 | 11.57 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 24,850 |
| 27 Nov 2015 | INR | 11.82 | 11.82 | 10.91 | 11.02 | 11.02 | -0.24 (-2.13%) | 3,000 |
| 26 Nov 2015 | INR | 12.26 | 12.26 | 11.1 | 11.26 | 11.26 | -0.42 (-3.60%) | 18,535 |
| 24 Nov 2015 | INR | 12.79 | 12.79 | 11.6 | 11.68 | 11.68 | -0.51 (-4.18%) | 12,009 |
| 23 Nov 2015 | INR | 12.1 | 13.34 | 12.08 | 12.19 | 12.19 | -0.52 (-4.09%) | 20,030 |
| 20 Nov 2015 | INR | 12.51 | 13.66 | 12.36 | 12.71 | 12.71 | -0.3 (-2.31%) | 9,341 |
| 19 Nov 2015 | INR | 13.25 | 13.68 | 13 | 13.01 | 13.01 | -0.67 (-4.90%) | 5,850 |
| 18 Nov 2015 | INR | 14.4 | 14.4 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 2,417 |
| 17 Nov 2015 | INR | 13.4 | 14.4 | 13.4 | 14.4 | 14.4 | +0.61 (+4.42%) | 393 |
| 16 Nov 2015 | INR | 14.4 | 14.4 | 13.75 | 13.79 | 13.79 | -0.31 (-2.20%) | 4,982 |
| 13 Nov 2015 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.55 (+4.06%) | 26,045 |
| 11 Nov 2015 | INR | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | +0.64 (+4.96%) | 4,565 |
| 10 Nov 2015 | INR | 12.9 | 12.91 | 12.9 | 12.91 | 12.91 | +0.61 (+4.96%) | 2,030 |
| 9 Nov 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 40 |
| 6 Nov 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 92 |
| 4 Nov 2015 | INR | 13.53 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 4,140 |
| 3 Nov 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 1,000 |
| 2 Nov 2015 | INR | 12.28 | 12.28 | 12 | 12.28 | 12.28 | +0.58 (+4.96%) | 4,120 |
| 30 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 27 |
| 28 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 588 |
| 27 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 254 |
| 26 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 20 |
| 23 Oct 2015 | INR | 11.62 | 11.62 | 11.1 | 11.62 | 11.62 | +0.55 (+4.97%) | 1,552 |
| 21 Oct 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,000 |
| 20 Oct 2015 | INR | 9.65 | 10.6 | 9.65 | 10.55 | 10.55 | +0.45 (+4.46%) | 1,210 |
| 19 Oct 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.36 (-3.44%) | 18 |
| 16 Oct 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.85 (+8.84%) | 1,100 |
| 15 Oct 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.36 (-3.61%) | 0 |
