Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,000 |
13 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 500 |
12 Oct 2015 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 500 |
9 Oct 2015 | INR | 9.08 | 9.08 | 9.05 | 9.08 | 9.08 | +0.82 (+9.93%) | 3,301 |
8 Oct 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.39 (-4.51%) | 0 |
7 Oct 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 200 |
6 Oct 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
5 Oct 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 0 |
1 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
30 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
29 Sep 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
28 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
24 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
23 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
22 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
21 Sep 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
16 Sep 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.34 (+3.97%) | 0 |
15 Sep 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
14 Sep 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 497 |
11 Sep 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
10 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |
9 Sep 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.69 (-6.90%) | 27 |
8 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 0 |
7 Sep 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 0 |
4 Sep 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 0 |
3 Sep 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.74 (-7.19%) | 0 |
1 Sep 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.74 (+7.75%) | 0 |
31 Aug 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.24 (+2.58%) | 0 |