| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 0 |
| 27 Aug 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.46 (-4.48%) | 382 |
| 26 Aug 2015 | INR | 10.25 | 10.5 | 10.25 | 10.26 | 10.26 | -0.5 (-4.65%) | 700 |
| 25 Aug 2015 | INR | 10.97 | 11.02 | 10.76 | 10.76 | 10.76 | +0.26 (+2.48%) | 3,275 |
| 24 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.47 (+4.69%) | 4,635 |
| 21 Aug 2015 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 1,000 |
| 20 Aug 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,743 |
| 19 Aug 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 14 |
| 18 Aug 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.82 (+10.43%) | 2,132 |
| 17 Aug 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 0 |
| 14 Aug 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 1,600 |
| 13 Aug 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 25 |
| 12 Aug 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 25 |
| 11 Aug 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 25 |
| 10 Aug 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 0 |
| 5 Aug 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 201 |
| 4 Aug 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 0 |
| 3 Aug 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 126 |
| 31 Jul 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.31 (-4.45%) | 1,000 |
| 30 Jul 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 2,943 |
| 29 Jul 2015 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 200 |
| 28 Jul 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,900 |
| 27 Jul 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 200 |
| 24 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.54 (+10.36%) | 150 |
| 23 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
| 21 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
| 20 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
