Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
16 Jul 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 0 |
15 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.54 (-9.39%) | 0 |
14 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.45 (+8.49%) | 0 |
8 Jul 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 0 |
7 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 0 |
6 Jul 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.24 (-4.20%) | 346 |
3 Jul 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.49 (+9.37%) | 1,000 |
2 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 0 |
30 Jun 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.38 (-6.64%) | 0 |
29 Jun 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 0 |
26 Jun 2015 | INR | 5.99 | 5.99 | 5.45 | 5.45 | 5.45 | -0.54 (-9.02%) | 301 |
25 Jun 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 0 |
24 Jun 2015 | INR | 6.24 | 6.24 | 5.71 | 5.71 | 5.71 | -0.24 (-4.03%) | 188 |
23 Jun 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.5 (+9.17%) | 110 |
22 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.22 (-3.88%) | 0 |
19 Jun 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 225 |
18 Jun 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 0 |
17 Jun 2015 | INR | 5.89 | 5.89 | 5.4 | 5.4 | 5.4 | -0.49 (-8.32%) | 1,621 |
16 Jun 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 0 |
15 Jun 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.58 (-9.37%) | 265 |
12 Jun 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.56 (+9.95%) | 0 |
11 Jun 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 0 |
10 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 161 |
9 Jun 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
8 Jun 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.53 (-8.35%) | 0 |